PER
- 2010年3月31日
- 22倍
- 2011年3月31日
- 25.53倍
- 2012年3月30日
- 17.83倍
- 2013年3月29日
- 31.21倍
- 2014年3月31日
- 30.59倍
- 2015年3月31日
- 36.33倍
- 2016年3月31日
- 12.51倍
- 2017年3月31日
- 11.55倍
- 2018年3月30日
- 20.73倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 13.92倍
- 2021年3月31日
- 13.48倍
- 2022年3月31日
- 7.09倍
- 2023年3月31日
- 4.85倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 324 | 329 | 324 | 329 | +1.86% | 5,300 | 94億8695万 | +0.92% | 8.11 | 0.64 |
| 04/23 | 322 | 323 | 322 | 323 | +0.62% | 4,200 | 93億1394万 | -0.92% | 7.96 | 0.63 |
| 04/22 | 320 | 322 | 320 | 321 | +0.63% | 2,800 | 92億5626万 | -1.23% | 7.91 | 0.62 |
| 04/19 | 323 | 325 | 319 | 319 | -1.54% | 37,600 | 91億9859万 | -1.85% | 7.86 | 0.62 |
| 04/18 | 325 | 326 | 323 | 324 | 0% | 5,300 | 93億4277万 | -0.31% | 7.98 | 0.63 |
| 04/17 | 326 | 326 | 323 | 324 | -0.61% | 6,100 | 93億4277万 | -0.31% | 7.98 | 0.63 |
| 04/16 | 329 | 329 | 325 | 326 | -0.91% | 9,300 | 94億44万 | +0.62% | 8.03 | 0.63 |
| 04/15 | 328 | 329 | 325 | 329 | +0.3% | 3,800 | 94億8695万 | +1.54% | 8.11 | 0.64 |
| 04/12 | 327 | 328 | 325 | 328 | +0.92% | 11,900 | 94億5811万 | +1.23% | 8.08 | 0.64 |
| 04/11 | 325 | 327 | 325 | 325 | -0.31% | 6,400 | 93億7161万 | +0.62% | 8.01 | 0.63 |
| 04/10 | 326 | 326 | 325 | 326 | +0.62% | 8,300 | 94億44万 | +0.93% | 8.03 | 0.63 |
| 04/09 | 326 | 328 | 323 | 324 | -0.61% | 11,200 | 93億4277万 | +0.31% | 7.98 | 0.63 |
| 04/08 | 326 | 326 | 324 | 326 | 0% | 3,300 | 94億44万 | +0.93% | 8.03 | 0.63 |
| 04/05 | 325 | 326 | 325 | 326 | -0.31% | 2,100 | 94億44万 | +1.24% | 8.03 | 0.63 |
| 04/04 | 326 | 330 | 326 | 327 | +0.31% | 6,700 | 94億2928万 | +1.55% | 8.06 | 0.63 |
| 04/03 | 324 | 326 | 322 | 326 | +0.62% | 9,300 | 94億44万 | +1.24% | 8.03 | 0.63 |
| 04/02 | 327 | 328 | 323 | 324 | -0.61% | 23,700 | 93億4277万 | +0.93% | 7.98 | 0.63 |
| 04/01 | 324 | 329 | 324 | 326 | +0.31% | 9,300 | 94億44万 | +1.56% | 8.03 | 0.63 |
| 03/29 | 326 | 329 | 322 | 325 | +0.31% | 12,800 | 93億7161万 | +1.25% | 8.01 | 0.63 |
| 03/28 | 329 | 329 | 324 | 324 | -1.52% | 18,000 | 93億4277万 | +0.93% | 7.98 | 0.63 |
| 03/27 | 332 | 333 | 328 | 329 | -0.3% | 21,500 | 94億8695万 | +2.49% | 8.11 | 0.64 |
| 03/26 | 330 | 330 | 327 | 330 | +0.61% | 7,400 | 95億1579万 | +3.13% | 8.13 | 0.64 |
| 03/25 | 329 | 330 | 326 | 328 | 0% | 15,400 | 94億5811万 | +2.5% | 8.08 | 0.64 |
| 03/22 | 326 | 328 | 324 | 328 | 0% | 15,700 | 94億5811万 | +2.82% | 8.08 | 0.64 |
| 03/21 | 327 | 330 | 325 | 328 | +1.23% | 26,600 | 94億5811万 | +2.82% | 8.08 | 0.64 |
| 03/19 | 321 | 328 | 321 | 324 | +1.57% | 17,800 | 93億4277万 | +1.57% | 7.98 | 0.63 |
| 03/18 | 318 | 320 | 318 | 319 | +0.63% | 7,600 | 91億9859万 | 0% | 7.86 | 0.62 |
| 03/15 | 316 | 318 | 316 | 317 | 0% | 5,000 | 91億4092万 | -0.63% | 7.81 | 0.61 |
| 03/14 | 315 | 317 | 315 | 317 | +0.32% | 8,300 | 91億4092万 | -0.63% | 7.81 | 0.61 |
| 03/13 | 315 | 316 | 315 | 316 | +0.64% | 13,600 | 91億1209万 | -1.25% | 7.79 | 0.61 |
| 03/12 | 316 | 318 | 313 | 314 | -0.63% | 15,500 | 90億5441万 | -1.88% | 7.74 | 0.61 |
| 03/11 | 321 | 321 | 316 | 316 | -1.56% | 11,500 | 91億1209万 | -1.56% | 7.79 | 0.61 |
| 03/08 | 319 | 324 | 319 | 321 | +0.31% | 10,100 | 92億5626万 | 0% | 7.91 | 0.62 |
| 03/07 | 318 | 322 | 318 | 320 | +0.63% | 5,500 | 92億2743万 | -0.62% | 7.88 | 0.62 |
| 03/06 | 316 | 319 | 316 | 318 | +0.32% | 10,500 | 91億6976万 | -1.24% | 7.84 | 0.62 |
| 03/05 | 315 | 319 | 315 | 317 | 0% | 8,500 | 91億4092万 | -1.86% | 7.81 | 0.61 |
| 03/04 | 316 | 319 | 316 | 317 | 0% | 6,600 | 91億4092万 | -1.86% | 7.81 | 0.61 |
| 03/01 | 320 | 320 | 310 | 317 | -0.63% | 44,100 | 91億4092万 | -2.16% | 7.81 | 0.61 |
| 02/29 | 318 | 320 | 318 | 319 | -0.31% | 9,500 | 91億9859万 | -1.85% | 7.86 | 0.62 |
| 02/28 | 320 | 320 | 319 | 320 | 0% | 8,600 | 92億2743万 | -1.54% | 7.88 | 0.62 |
| 02/27 | 323 | 323 | 319 | 320 | -0.31% | 10,300 | 92億2743万 | -1.54% | 7.88 | 0.62 |
| 02/26 | 321 | 321 | 318 | 321 | +0.63% | 14,300 | 92億5626万 | -1.53% | 7.91 | 0.62 |
| 02/22 | 322 | 322 | 318 | 319 | 0% | 9,300 | 91億9859万 | -2.45% | 7.86 | 0.62 |
| 02/21 | 320 | 320 | 317 | 319 | -0.62% | 8,000 | 91億9859万 | -2.45% | 7.86 | 0.62 |
| 02/20 | 320 | 321 | 317 | 321 | +0.31% | 6,900 | 92億5626万 | -2.13% | 7.91 | 0.62 |
| 02/19 | 319 | 321 | 318 | 320 | +0.31% | 10,000 | 92億2743万 | -2.74% | 7.88 | 0.62 |
| 02/16 | 318 | 320 | 314 | 319 | +0.31% | 32,200 | 91億9859万 | -3.04% | 7.86 | 0.62 |
| 02/15 | 319 | 320 | 317 | 318 | -0.31% | 7,900 | 91億6976万 | -3.64% | 7.84 | 0.62 |
| 02/14 | 324 | 324 | 316 | 319 | -0.93% | 30,000 | 91億9859万 | -3.33% | 7.86 | 0.62 |
| 02/13 | 322 | 323 | 321 | 322 | -0.62% | 11,900 | 92億8510万 | -2.72% | 7.93 | 0.62 |
| 02/09 | 323 | 325 | 322 | 324 | +0.31% | 4,700 | 93億4277万 | -2.41% | 7.98 | 0.63 |
| 02/08 | 326 | 326 | 322 | 323 | -0.31% | 12,200 | 93億1394万 | -3% | 7.96 | 0.63 |
| 02/07 | 326 | 327 | 324 | 324 | -1.22% | 14,400 | 93億4277万 | -2.99% | 7.98 | 0.63 |
| 02/06 | 326 | 328 | 326 | 328 | +0.31% | 8,100 | 94億5811万 | -2.09% | 8.08 | 0.64 |
| 02/05 | 329 | 330 | 327 | 327 | -0.61% | 17,200 | 94億2928万 | -2.68% | 8.06 | 0.63 |
| 02/02 | 330 | 332 | 328 | 329 | 0% | 13,900 | 94億8695万 | -2.08% | 8.11 | 0.64 |
| 02/01 | 330 | 331 | 328 | 329 | -1.2% | 25,500 | 94億8695万 | -2.08% | 8.11 | 0.64 |
| 01/31 | 333 | 335 | 330 | 333 | -1.19% | 31,000 | 96億229万 | -0.89% | 8.2 | 0.64 |
| 01/30 | 333 | 339 | 330 | 337 | +2.12% | 30,100 | 97億1764万 | +0.6% | 8.3 | 0.65 |
| 01/29 | 333 | 333 | 330 | 330 | -0.6% | 15,100 | 95億1579万 | -1.49% | 8.13 | 0.64 |
| 01/26 | 328 | 333 | 328 | 332 | 0% | 20,800 | 95億7346万 | -0.9% | 8.18 | 0.64 |
| 01/25 | 330 | 332 | 330 | 332 | +0.91% | 5,700 | 95億7346万 | -0.9% | 8.18 | 0.64 |
| 01/24 | 328 | 330 | 326 | 329 | 0% | 26,100 | 94億8695万 | -1.79% | 8.11 | 0.64 |
| 01/23 | 332 | 333 | 329 | 329 | -0.3% | 13,000 | 94億8695万 | -1.79% | 8.11 | 0.64 |
| 01/22 | 333 | 334 | 326 | 330 | -0.6% | 55,100 | 95億1579万 | -1.49% | 8.13 | 0.64 |
| 01/19 | 342 | 343 | 331 | 332 | -2.92% | 48,500 | 95億7346万 | -0.9% | 8.18 | 0.64 |
| 01/18 | 335 | 342 | 334 | 342 | +2.4% | 27,400 | 98億6181万 | +2.4% | 8.43 | 0.66 |
| 01/17 | 334 | 338 | 333 | 334 | +0.6% | 10,400 | 96億3113万 | +0.3% | 8.23 | 0.65 |
| 01/16 | 336 | 337 | 332 | 332 | -2.35% | 16,800 | 95億7346万 | -0.3% | 8.18 | 0.64 |
| 01/15 | 335 | 340 | 333 | 340 | +2.1% | 9,300 | 98億414万 | +2.41% | 8.38 | 0.66 |
| 01/12 | 331 | 340 | 326 | 333 | -1.19% | 56,300 | 96億229万 | +0.6% | 8.2 | 0.64 |
| 01/11 | 335 | 340 | 332 | 337 | +0.9% | 13,700 | 97億1764万 | +1.81% | 8.3 | 0.65 |
| 01/10 | 342 | 344 | 334 | 334 | -2.05% | 26,300 | 96億3113万 | +1.21% | 8.23 | 0.65 |
| 01/09 | 348 | 348 | 340 | 341 | -1.16% | 14,600 | 98億3298万 | +3.33% | 8.4 | 0.66 |
| 01/05 | 349 | 350 | 342 | 345 | +0.29% | 20,500 | 99億4832万 | +4.86% | 8.5 | 0.67 |
| 01/04 | 357 | 357 | 343 | 344 | -3.37% | 40,100 | 99億1949万 | +4.88% | 8.48 | 0.67 |
| 2023 | ||||||||||
| 12/29 | 353 | 357 | 346 | 356 | +3.79% | 37,100 | 102億6551万 | +8.87% | 8.77 | 0.69 |
| 12/28 | 339 | 350 | 339 | 343 | +1.18% | 22,100 | 98億9065万 | +5.21% | 8.45 | 0.66 |
| 12/27 | 346 | 348 | 335 | 339 | -0.88% | 40,000 | 97億7531万 | +4.63% | 8.35 | 0.66 |
| 12/26 | 324 | 345 | 322 | 342 | +6.21% | 88,000 | 98億6181万 | +5.88% | 8.43 | 0.66 |
| 12/25 | 321 | 324 | 321 | 322 | +0.31% | 15,000 | 92億8510万 | 0% | 7.93 | 0.62 |
| 12/22 | 326 | 328 | 319 | 321 | -1.83% | 29,700 | 92億5626万 | -0.31% | 7.91 | 0.62 |
| 12/21 | 326 | 329 | 325 | 327 | -0.3% | 15,600 | 94億2928万 | +1.55% | 8.06 | 0.63 |
| 12/20 | 326 | 329 | 326 | 328 | +0.61% | 15,400 | 94億5811万 | +1.86% | 8.08 | 0.64 |
| 12/19 | 330 | 330 | 326 | 326 | +0.31% | 28,000 | 94億44万 | +1.56% | 8.03 | 0.63 |
| 12/18 | 332 | 332 | 323 | 325 | -2.11% | 29,900 | 93億7161万 | +1.25% | 8.01 | 0.63 |
| 12/15 | 339 | 339 | 332 | 332 | -0.9% | 24,200 | 95億7346万 | +3.43% | 8.18 | 0.64 |
| 12/14 | 333 | 336 | 327 | 335 | +1.52% | 79,800 | 96億5996万 | +4.69% | 8.25 | 0.65 |
| 12/13 | 328 | 333 | 323 | 330 | +1.54% | 53,600 | 95億1579万 | +3.13% | 8.13 | 0.64 |
| 12/12 | 321 | 329 | 319 | 325 | +1.88% | 55,200 | 93億7161万 | +1.56% | 8.01 | 0.63 |
| 12/11 | 319 | 321 | 316 | 319 | 0% | 47,900 | 91億9859万 | 0% | 7.86 | 0.62 |
| 12/08 | 318 | 320 | 317 | 319 | 0% | 44,200 | 91億9859万 | -0.31% | 7.86 | 0.62 |
| 12/07 | 320 | 322 | 319 | 319 | -0.93% | 9,700 | 91億9859万 | -0.31% | 7.86 | 0.62 |
| 12/06 | 320 | 323 | 318 | 322 | +0.63% | 8,100 | 92億8510万 | +0.94% | 7.93 | 0.62 |
| 12/05 | 320 | 321 | 318 | 320 | -0.31% | 3,400 | 92億2743万 | +0.31% | 7.88 | 0.62 |
| 12/04 | 323 | 323 | 320 | 321 | -0.62% | 11,900 | 92億5626万 | +0.31% | 7.91 | 0.62 |
| 12/01 | 320 | 324 | 320 | 323 | +0.62% | 5,800 | 93億1394万 | +0.94% | 7.96 | 0.63 |
| 11/30 | 321 | 324 | 320 | 321 | -0.62% | 7,800 | 92億5626万 | +0.31% | 7.91 | 0.62 |
| 11/29 | 321 | 326 | 321 | 323 | 0% | 21,800 | 93億1394万 | +0.94% | 7.96 | 0.63 |
| 11/28 | 318 | 324 | 318 | 323 | +1.57% | 13,800 | 93億1394万 | +0.94% | 7.96 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 390 39 6/29 | 240 24 1/6 24 1/5 他4件 | 132,500 1,325,000 6/16 | 29.59 | 18.21 | 2.78 | 1.71 | - | - | 22倍 3/31 |
| 2011年 3月期 | 690 69 3/25 | 180 18 3/16 | 1,079,000 10,790,000 3/25 | 42.96 | 11.21 | 4.37 | 1.14 | 198億9663万 | 51億9042万 | 25.53倍 3/31 |
| 2012年 3月期 | 470 47 4/28 | 230 23 11/24 | 755,800 7,558,000 4/28 | 23.94 | 11.72 | 2.66 | 1.3 | 135億5277万 | 66億3221万 | 17.83倍 3/30 |
| 2013年 3月期 | 620 62 1/9 | 240 24 6/4 | 762,600 7,626,000 1/9 | 42.06 | 16.28 | 3.22 | 1.24 | 178億7815万 | 69億2057万 | 31.21倍 3/29 |
| 2014年 3月期 | 940 94 10/30 | 360 36 6/27 36 6/7 | 2,659,500 26,595,000 9/17 | 55.29 | 21.18 | 4.68 | 1.79 | 271億558万 | 103億8086万 | 30.59倍 3/31 |
| 2015年 3月期 | 850 85 3/23 | 470 47 5/21 47 5/20 | 1,240,200 12,402,000 3/19 | 39.59 | 21.89 | 3.3 | 1.83 | 245億1037万 | 135億5279万 | 36.33倍 3/31 |
| 2016年 3月期 | 890 89 4/27 | 440 44 2/12 | 474,200 4,742,000 4/24 | 21.02 | 10.39 | 3.03 | 1.5 | 256億6380万 | 126億8772万 | 12.51倍 3/31 |
| 2017年 3月期 | 770 77 3/27 | 460 46 6/24 | 1,224,900 12,249,000 3/27 | 13.68 | 8.17 | 2.18 | 1.3 | 222億351万 | 132億6443万 | 11.55倍 3/31 |
| 2018年 3月期 | 970 97 1/16 | 590 59 4/17 59 4/13 | 2,907,800 29,078,000 1/16 | 26.81 | 16.31 | 2.47 | 1.5 | 279億7065万 | 170億1308万 | 20.73倍 3/30 |
| 2019年 3月期 | 840 84 6/18 | 371 12/25 | 1,839,600 18,396,000 6/18 | 赤字 | 赤字 | 2.43 | 1.07 | 242億2201万 | 106億9805万 | 赤字 3/29 |
| 2020年 3月期 | 434 4/5 | 215 3/13 | 126,500 3/12 | 25.38 | 12.57 | 1.2 | 0.59 | 125億1470万 | 61億9968万 | 13.92倍 3/31 |
| 2021年 3月期 | 356 1/12 | 222 4/6 | 147,900 1/8 | 14.81 | 9.23 | 0.9 | 0.56 | 102億6551万 | 64億153万 | 13.48倍 3/31 |
| 2022年 3月期 | 354 9/6 9/3 | 272 12/28 | 53,700 9/22 | 7.79 | 5.99 | 0.81 | 0.62 | 102億784万 | 78億4331万 | 7.09倍 3/31 |
| 2023年 3月期 | 378 7/7 7/6 | 300 11/16 | 366,900 12/21 | 5.75 | 4.56 | 0.75 | 0.6 | 108億9990万 | 86億5071万 | 4.85倍 3/31 |
| 最新 | 329 2024/4/24 | 5,300 | 8.11 予想 | 0.64 実績 | 94億8695万 | - | ||||