時価総額
- 2010年3月31日
- 143億4836万
- 2011年3月31日
- 216億3291万
- 2012年3月30日
- 197億7747万
- 2013年3月29日
- 222億4965万
- 2014年3月31日
- 698億4088万
- 2015年3月31日
- 1401億6084万
- 2016年3月31日
- 1068億7479万
- 2017年3月31日
- 1082億7984万
- 2018年3月30日
- 1596億3065万
- 2019年3月29日
- 1612億4112万
- 2020年3月31日
- 1165億2787万
- 2021年3月31日
- 1400億2194万
- 2022年3月31日
- 1223億1368万
- 2023年3月31日
- 1159億8538万
- 2024年3月29日
- 1795億6077万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,510 | 3,565 | 3,490 | 3,525 | +1% | 102,100 | 1525億8159万 | +2.03% | 15.02 | 0.87 |
| 09/18 | 3,505 | 3,510 | 3,460 | 3,490 | +1.6% | 71,500 | 1510億6660万 | +1.25% | 14.87 | 0.86 |
| 09/17 | 3,435 | 3,445 | 3,405 | 3,435 | +0.88% | 77,000 | 1486億8589万 | -0.12% | 14.63 | 0.84 |
| 09/13 | 3,440 | 3,475 | 3,400 | 3,405 | -1.02% | 112,700 | 1473億8733万 | -0.9% | 14.5 | 0.84 |
| 09/12 | 3,440 | 3,475 | 3,415 | 3,440 | +1.93% | 75,400 | 1489億232万 | +0.2% | 14.65 | 0.85 |
| 09/11 | 3,440 | 3,445 | 3,350 | 3,375 | -2.46% | 99,100 | 1460億8876万 | -1.55% | 14.38 | 0.83 |
| 09/10 | 3,455 | 3,485 | 3,425 | 3,460 | 0% | 85,400 | 1497億6803万 | +0.96% | 14.74 | 0.85 |
| 09/09 | 3,410 | 3,475 | 3,410 | 3,460 | -0.43% | 73,500 | 1497億6803万 | +1.44% | 14.74 | 0.85 |
| 09/06 | 3,525 | 3,525 | 3,465 | 3,475 | -0.86% | 49,100 | 1504億1732万 | +1.94% | 14.8 | 0.85 |
| 09/05 | 3,490 | 3,525 | 3,470 | 3,505 | -0.14% | 65,700 | 1517億1588万 | +2.79% | 14.93 | 0.86 |
| 09/04 | 3,530 | 3,555 | 3,485 | 3,510 | -1.82% | 81,000 | 1519億3231万 | +2.78% | 14.95 | 0.86 |
| 09/03 | 3,535 | 3,585 | 3,530 | 3,575 | +0.99% | 67,000 | 1547億4587万 | +4.59% | 15.23 | 0.88 |
| 09/02 | 3,600 | 3,600 | 3,515 | 3,540 | -1.12% | 101,700 | 1532億3088万 | +3.57% | 15.08 | 0.87 |
| 08/30 | 3,565 | 3,610 | 3,560 | 3,580 | +1.27% | 120,700 | 1549億6230万 | +4.74% | 15.25 | 0.88 |
| 08/29 | 3,560 | 3,590 | 3,525 | 3,535 | -1.26% | 100,200 | 1530億1445万 | +3.45% | 15.06 | 0.87 |
| 08/28 | 3,530 | 3,600 | 3,520 | 3,580 | +1.99% | 144,900 | 1549億6230万 | +4.71% | 15.25 | 0.88 |
| 08/27 | 3,445 | 3,530 | 3,420 | 3,510 | +2.93% | 125,000 | 1519億3231万 | +2.6% | 14.95 | 0.86 |
| 08/26 | 3,410 | 3,430 | 3,395 | 3,410 | +0.29% | 64,200 | 1476億375万 | -0.44% | 14.53 | 0.84 |
| 08/23 | 3,370 | 3,435 | 3,370 | 3,400 | +0.89% | 59,100 | 1471億7090万 | -0.93% | 14.48 | 0.84 |
| 08/22 | 3,375 | 3,385 | 3,345 | 3,370 | +0.6% | 71,100 | 1458億7233万 | -2.09% | 14.35 | 0.83 |
| 08/21 | 3,345 | 3,375 | 3,320 | 3,350 | -0.89% | 56,300 | 1450億662万 | -2.98% | 14.27 | 0.82 |
| 08/20 | 3,370 | 3,400 | 3,355 | 3,380 | +0.45% | 74,000 | 1463億519万 | -2.45% | 14.4 | 0.83 |
| 08/19 | 3,365 | 3,395 | 3,360 | 3,365 | -0.44% | 65,400 | 1456億5590万 | -3.17% | 14.33 | 0.83 |
| 08/16 | 3,350 | 3,390 | 3,345 | 3,380 | +2.11% | 120,400 | 1463億519万 | -3.01% | 14.4 | 0.83 |
| 08/15 | 3,325 | 3,335 | 3,280 | 3,310 | -0.45% | 112,800 | 1432億7520万 | -5.18% | 14.1 | 0.81 |
| 08/14 | 3,300 | 3,325 | 3,255 | 3,325 | +0.45% | 110,000 | 1439億2448万 | -5.05% | 14.16 | 0.82 |
| 08/13 | 3,275 | 3,360 | 3,275 | 3,310 | -1.05% | 178,300 | 1432億7520万 | -5.75% | 14.1 | 0.81 |
| 08/09 | 3,425 | 3,425 | 3,320 | 3,345 | +0.6% | 157,100 | 1447億9019万 | -5.08% | 14.25 | 0.82 |
| 08/08 | 3,330 | 3,370 | 3,300 | 3,325 | -0.3% | 83,600 | 1439億2448万 | -6.02% | 14.16 | 0.82 |
| 08/07 | 3,265 | 3,410 | 3,245 | 3,335 | +0.15% | 135,500 | 1443億5734万 | -6.11% | 14.21 | 0.82 |
| 08/06 | 3,275 | 3,430 | 3,270 | 3,330 | +8.65% | 165,400 | 1441億4091万 | -6.57% | 14.18 | 0.82 |
| 08/05 | 3,480 | 3,490 | 3,000 | 3,065 | -10.12% | 331,900 | 1326億7024万 | -14.31% | 13.06 | 0.75 |
| 08/02 | 3,405 | 3,450 | 3,375 | 3,410 | -2.71% | 145,800 | 1476億375万 | -5.3% | 14.53 | 0.84 |
| 08/01 | 3,620 | 3,620 | 3,495 | 3,505 | -3.44% | 220,800 | 1517億1588万 | -2.96% | 14.93 | 0.86 |
| 07/31 | 3,595 | 3,640 | 3,550 | 3,630 | +1.4% | 113,400 | 1571億2658万 | +0.3% | 15.46 | 0.89 |
| 07/30 | 3,580 | 3,595 | 3,540 | 3,580 | -0.28% | 82,300 | 1549億6230万 | -1.1% | 15.25 | 0.88 |
| 07/29 | 3,575 | 3,610 | 3,575 | 3,590 | +1.41% | 65,500 | 1553億9516万 | -0.94% | 15.29 | 0.88 |
| 07/26 | 3,600 | 3,600 | 3,535 | 3,540 | -0.42% | 79,800 | 1532億3088万 | -2.34% | 15.08 | 0.87 |
| 07/25 | 3,580 | 3,600 | 3,535 | 3,555 | -0.7% | 151,400 | 1538億8016万 | -2.04% | 15.14 | 0.87 |
| 07/24 | 3,600 | 3,600 | 3,565 | 3,580 | -1.38% | 132,600 | 1549億6230万 | -1.35% | 15.25 | 0.88 |
| 07/23 | 3,630 | 3,670 | 3,625 | 3,630 | +0.69% | 152,700 | 1571億2658万 | +0.11% | 15.46 | 0.89 |
| 07/22 | 3,630 | 3,640 | 3,580 | 3,605 | +0.28% | 77,600 | 1560億4444万 | -0.44% | 15.36 | 0.89 |
| 07/19 | 3,615 | 3,620 | 3,575 | 3,595 | -1.1% | 116,400 | 1556億1158万 | -0.69% | 15.31 | 0.88 |
| 07/18 | 3,650 | 3,675 | 3,625 | 3,635 | -0.68% | 107,700 | 1573億4301万 | +0.47% | 15.48 | 0.89 |
| 07/17 | 3,655 | 3,675 | 3,630 | 3,660 | +0.83% | 83,800 | 1584億2514万 | +1.16% | 15.59 | 0.9 |
| 07/16 | 3,630 | 3,645 | 3,605 | 3,630 | -0.27% | 53,600 | 1571億2658万 | +0.36% | 15.46 | 0.89 |
| 07/12 | 3,605 | 3,655 | 3,600 | 3,640 | +0.97% | 135,700 | 1575億5943万 | +0.61% | 15.51 | 0.89 |
| 07/11 | 3,580 | 3,620 | 3,560 | 3,605 | +1.55% | 126,300 | 1560億4444万 | -0.3% | 15.36 | 0.89 |
| 07/10 | 3,580 | 3,585 | 3,535 | 3,550 | -0.84% | 109,800 | 1536億6373万 | -1.77% | 15.12 | 0.87 |
| 07/09 | 3,575 | 3,600 | 3,550 | 3,580 | +0.42% | 94,100 | 1549億6230万 | -1.02% | 15.25 | 0.88 |
| 07/08 | 3,575 | 3,600 | 3,565 | 3,565 | -1.25% | 116,700 | 1543億1302万 | -1.57% | 15.19 | 0.88 |
| 07/05 | 3,630 | 3,645 | 3,590 | 3,610 | -2.43% | 184,400 | 1562億6087万 | -0.41% | 15.38 | 0.89 |
| 07/04 | 3,670 | 3,720 | 3,665 | 3,700 | +0.41% | 182,500 | 1601億5657万 | +2.07% | 15.76 | 0.91 |
| 07/03 | 3,650 | 3,685 | 3,635 | 3,685 | +1.52% | 100,300 | 1595億728万 | +1.8% | 15.7 | 0.91 |
| 07/02 | 3,640 | 3,650 | 3,610 | 3,630 | -0.41% | 90,400 | 1571億2658万 | +0.36% | 15.46 | 0.89 |
| 07/01 | 3,680 | 3,690 | 3,635 | 3,645 | -0.82% | 116,200 | 1577億7586万 | +0.8% | 15.53 | 0.9 |
| 06/28 | 3,695 | 3,710 | 3,645 | 3,675 | 0% | 87,200 | 1590億7443万 | +1.69% | 15.65 | 0.9 |
| 06/27 | 3,640 | 3,680 | 3,635 | 3,675 | 0% | 106,100 | 1590億7443万 | +1.83% | 15.65 | 0.9 |
| 06/26 | 3,675 | 3,700 | 3,650 | 3,675 | +0.55% | 109,800 | 1590億7443万 | +1.91% | 15.65 | 0.9 |
| 06/25 | 3,655 | 3,710 | 3,640 | 3,655 | -1.08% | 158,200 | 1582億872万 | +1.47% | 15.57 | 0.9 |
| 06/24 | 3,640 | 3,710 | 3,625 | 3,695 | +2.64% | 196,300 | 1599億4014万 | +2.55% | 15.74 | 0.91 |
| 06/21 | 3,610 | 3,645 | 3,600 | 3,600 | -1.1% | 110,900 | 1558億2801万 | -0.03% | 15.33 | 0.88 |
| 06/20 | 3,610 | 3,650 | 3,580 | 3,640 | +1.82% | 143,400 | 1575億5943万 | +1.03% | 15.51 | 0.89 |
| 06/19 | 3,540 | 3,585 | 3,530 | 3,575 | +2.29% | 112,300 | 1547億4587万 | -0.75% | 15.23 | 0.88 |
| 06/18 | 3,515 | 3,530 | 3,485 | 3,495 | -0.57% | 128,700 | 1512億8303万 | -2.97% | 14.89 | 0.86 |
| 06/17 | 3,525 | 3,545 | 3,455 | 3,515 | -1.82% | 194,500 | 1521億4874万 | -2.98% | 14.97 | 0.86 |
| 06/14 | 3,550 | 3,585 | 3,525 | 3,580 | +0.99% | 148,700 | 1549億6230万 | -1.81% | 15.25 | 0.88 |
| 06/13 | 3,610 | 3,625 | 3,530 | 3,545 | -2.21% | 186,500 | 1534億4731万 | -3.43% | 15.1 | 0.87 |
| 06/12 | 3,605 | 3,645 | 3,600 | 3,625 | -0.55% | 166,800 | 1569億1015万 | -1.92% | 15.44 | 0.89 |
| 06/11 | 3,660 | 3,665 | 3,625 | 3,645 | 0% | 184,700 | 1577億7586万 | -1.94% | 15.53 | 0.9 |
| 06/10 | 3,600 | 3,655 | 3,570 | 3,645 | +1.82% | 184,400 | 1577億7586万 | -2.44% | 15.53 | 0.9 |
| 06/07 | 3,575 | 3,585 | 3,555 | 3,580 | +0.42% | 111,900 | 1549億6230万 | -4.69% | 15.25 | 0.88 |
| 06/06 | 3,630 | 3,640 | 3,560 | 3,565 | -1.79% | 176,000 | 1543億1302万 | -5.64% | 15.19 | 0.88 |
| 06/05 | 3,690 | 3,690 | 3,625 | 3,630 | -1.63% | 204,600 | 1571億2658万 | -4.52% | 15.46 | 0.89 |
| 06/04 | 3,640 | 3,695 | 3,605 | 3,690 | +1.37% | 232,500 | 1597億2371万 | -3.45% | 15.72 | 0.91 |
| 06/03 | 3,645 | 3,680 | 3,615 | 3,640 | +0.55% | 110,300 | 1575億5943万 | -5.13% | 15.51 | 0.89 |
| 05/31 | 3,580 | 3,635 | 3,575 | 3,620 | +0.98% | 233,600 | 1566億9372万 | -6.12% | 15.42 | 0.89 |
| 05/30 | 3,590 | 3,605 | 3,550 | 3,585 | -0.69% | 154,700 | 1551億7873万 | -7.48% | 15.27 | 0.88 |
| 05/29 | 3,595 | 3,620 | 3,590 | 3,610 | +0.7% | 121,900 | 1562億6087万 | -7.29% | 15.38 | 0.89 |
| 05/28 | 3,610 | 3,625 | 3,565 | 3,585 | -0.69% | 105,800 | 1551億7873万 | -8.34% | 15.27 | 0.88 |
| 05/27 | 3,555 | 3,610 | 3,545 | 3,610 | +1.83% | 120,300 | 1562億6087万 | -8.14% | 15.38 | 0.89 |
| 05/24 | 3,585 | 3,590 | 3,545 | 3,545 | -1.53% | 162,500 | 1534億4731万 | -10.21% | 15.1 | 0.87 |
| 05/23 | 3,590 | 3,600 | 3,525 | 3,600 | +0.7% | 203,800 | 1558億2801万 | -9.34% | 15.33 | 0.88 |
| 05/22 | 3,640 | 3,675 | 3,565 | 3,575 | -2.85% | 237,200 | 1547億4587万 | -10.56% | 15.23 | 0.88 |
| 05/21 | 3,720 | 3,760 | 3,660 | 3,680 | +0.82% | 201,100 | 1592億9086万 | -8.53% | 15.68 | 0.9 |
| 05/20 | 3,630 | 3,700 | 3,620 | 3,650 | +0.14% | 116,600 | 1579億9229万 | -9.79% | 15.55 | 0.9 |
| 05/17 | 3,575 | 3,660 | 3,575 | 3,645 | +0.97% | 317,300 | 1577億7586万 | -10.42% | 15.53 | 0.9 |
| 05/16 | 3,570 | 3,620 | 3,545 | 3,610 | +1.12% | 411,100 | 1562億6087万 | -11.76% | 15.38 | 0.89 |
| 05/15 | 3,540 | 3,800 | 3,540 | 3,570 | -11.41% | 685,700 | 1545億2944万 | -13.2% | 15.21 | 0.88 |
| 05/14 | 4,090 | 4,090 | 3,980 | 4,030 | -1.47% | 255,300 | 1744億4080万 | -2.59% | 17.17 | 0.99 |
| 05/13 | 4,160 | 4,190 | 4,070 | 4,090 | -2.97% | 144,200 | 1770億3794万 | -1.3% | 17.42 | 1.01 |
| 05/10 | 4,200 | 4,245 | 4,180 | 4,215 | +1.08% | 63,300 | 1824億4863万 | +1.66% | 17.95 | 1.04 |
| 05/09 | 4,110 | 4,185 | 4,105 | 4,170 | +0.72% | 100,200 | 1805億78万 | +0.7% | 17.76 | 1.02 |
| 05/08 | 4,140 | 4,155 | 4,085 | 4,140 | +0.61% | 78,200 | 1792億221万 | +0.02% | 17.63 | 1.02 |
| 05/07 | 4,140 | 4,140 | 4,085 | 4,115 | -0.6% | 122,600 | 1781億2007万 | -0.6% | 17.53 | 1.01 |
| 05/02 | 4,070 | 4,165 | 4,070 | 4,140 | 0% | 65,900 | 1792億221万 | 0% | 17.63 | 1.02 |
| 05/01 | 4,135 | 4,160 | 4,120 | 4,140 | -0.36% | 59,100 | 1792億221万 | -0.14% | 17.63 | 1.02 |
| 04/30 | 4,165 | 4,200 | 4,130 | 4,155 | +0.61% | 69,000 | 1798億5150万 | +0.12% | 17.7 | 1.02 |
| 04/26 | 4,070 | 4,140 | 4,070 | 4,130 | +1.47% | 87,100 | 1787億6936万 | -0.6% | 17.59 | 1.01 |
| 04/25 | 4,085 | 4,130 | 4,065 | 4,070 | -1.45% | 67,000 | 1761億7222万 | -2.19% | 17.34 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,150 115 6/15 | 420 42 4/1 | 892,000 8,920,000 5/26 | - | - | 143億4836万 3/31 |
| 2011年 3月期 | 1,210 121 3/24 | 490 49 8/27 | 2,845,100 28,451,000 3/15 | 219億6682万 | 88億9565万 | 216億3291万 3/31 |
| 2012年 3月期 | 1,010 101 2/7 | 620 62 9/26 62 8/9 | 1,652,400 16,524,000 1/17 | 183億3594万 | 112億5572万 | 197億7747万 3/30 |
| 2013年 3月期 | 1,390 139 1/10 | 650 65 10/15 65 10/12 他3件 | 1,318,300 13,183,000 1/10 | 252億3461万 | 118億36万 | 222億4965万 3/29 |
| 2014年 3月期 | 3,570 357 10/28 | 870 87 6/27 | 26,429,100 264,291,000 9/27 | 648億1120万 | 157億9432万 | 698億4088万 3/31 |
| 2015年 3月期 | 4,200 420 9/4 | 2,350 235 4/11 | 12,315,400 123,154,000 8/27 | 1443億973万 | 652億2298万 | 1401億6084万 3/31 |
| 2016年 3月期 | 4,110 411 10/16 411 10/14 | 2,220 222 2/29 | 4,104,400 41,044,000 2/29 | 1551億7083万 | 838億1490万 | 1068億7479万 3/31 |
| 2017年 3月期 | 3,440 344 8/1 344 7/29 | 2,510 251 11/9 | 1,150,300 11,503,000 4/15 | 1298億7534万 | 947億6369万 | 1082億7984万 3/31 |
| 2018年 3月期 | 3,960 396 8/7 | 2,760 276 4/12 | 3,204,000 11/10 | 1495億766万 | 1042億231万 | 1596億3065万 3/30 |
| 2019年 3月期 | 3,995 7/27 5/17 | 2,765 10/26 | 1,186,600 11/12 | 1869億8861万 | 1294億1764万 | 1612億4112万 3/29 |
| 2020年 3月期 | 3,535 4/2 4/1 | 2,122 3/23 | 695,000 5/15 | 1654億5800万 | 993億2161万 | 1165億2787万 3/31 |
| 2021年 3月期 | 3,295 3/23 | 2,156 4/22 | 824,300 3/19 | 1542億2464万 | 1009億1300万 | 1400億2194万 3/31 |
| 2022年 3月期 | 3,230 5/11 | 2,628 12/1 11/30 | 516,200 11/12 | 1511億8228万 | 1230億527万 | 1223億1368万 3/31 |
| 2023年 3月期 | 2,936 3/10 | 2,432 11/16 | 530,300 8/10 | 1288億9145万 | 1104億4115万 | 1159億8538万 3/31 |
| 2024年 3月期 | 4,365 3/22 | 2,665 4/3 | 853,000 5/8 | 1889億4146万 | 1169億9445万 | 1795億6077万 3/29 |
| 最新 | 3,525 2024/9/19 | 102,100 | 1525億8159万 | |||