PBR
- 2010年3月31日
- 0.33倍
- 2011年3月31日
- 0.49倍
- 2012年3月30日
- 0.45倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 1.43倍
- 2015年3月31日
- 2.62倍
- 2016年3月31日
- 1.65倍
- 2017年3月31日
- 1.35倍
- 2018年3月30日
- 1.26倍
- 2019年3月29日
- 1.2倍
- 2020年3月31日
- 0.79倍
- 2021年3月31日
- 0.85倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.68倍
- 2024年3月29日
- 1倍
- 2025年3月31日
- 0.95倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 4,195 | 4,275 | 4,195 | 4,235 | +0.83% | 119,500 | 1833億1434万 | +0.33% | 11.8 | 1 |
| 06/12 | 4,230 | 4,255 | 4,190 | 4,200 | -0.71% | 80,900 | 1817億9935万 | -0.62% | 11.71 | 0.99 |
| 06/11 | 4,210 | 4,230 | 4,165 | 4,230 | 0% | 146,200 | 1830億9791万 | 0% | 11.79 | 1 |
| 06/10 | 4,240 | 4,290 | 4,230 | 4,230 | -0.12% | 115,400 | 1830億9791万 | -0.07% | 11.79 | 1 |
| 06/09 | 4,250 | 4,265 | 4,220 | 4,235 | -0.47% | 112,000 | 1833億1434万 | 0% | 11.8 | 1 |
| 06/06 | 4,265 | 4,290 | 4,240 | 4,255 | 0% | 109,500 | 1841億8005万 | +0.45% | 11.86 | 1 |
| 06/05 | 4,340 | 4,355 | 4,225 | 4,255 | -2.3% | 142,000 | 1841億8005万 | +0.45% | 11.86 | 1 |
| 06/04 | 4,300 | 4,430 | 4,295 | 4,355 | +1.52% | 214,400 | 1885億861万 | +2.83% | 12.14 | 1.03 |
| 06/03 | 4,305 | 4,325 | 4,255 | 4,290 | -0.35% | 167,500 | 1856億9505万 | +1.54% | 11.96 | 1.01 |
| 06/02 | 4,215 | 4,350 | 4,185 | 4,305 | +3.86% | 315,400 | 1863億4433万 | +2.01% | 12 | 1.02 |
| 05/30 | 4,105 | 4,150 | 4,100 | 4,145 | -0.36% | 224,700 | 1794億1864万 | -1.73% | 11.55 | 0.98 |
| 05/29 | 4,150 | 4,175 | 4,140 | 4,160 | +0.24% | 90,000 | 1800億6792万 | -1.45% | 11.59 | 0.98 |
| 05/28 | 4,175 | 4,190 | 4,135 | 4,150 | 0% | 84,400 | 1796億3507万 | -1.73% | 11.57 | 0.98 |
| 05/27 | 4,165 | 4,190 | 4,145 | 4,150 | -0.36% | 73,100 | 1796億3507万 | -1.8% | 11.57 | 0.98 |
| 05/26 | 4,165 | 4,190 | 4,130 | 4,165 | -0.12% | 130,400 | 1802億8435万 | -1.33% | 11.61 | 0.98 |
| 05/23 | 4,165 | 4,220 | 4,165 | 4,170 | +0.24% | 107,800 | 1805億78万 | -1.02% | 11.62 | 0.98 |
| 05/22 | 4,130 | 4,185 | 4,125 | 4,160 | +0.12% | 131,500 | 1800億6792万 | -1% | 11.59 | 0.98 |
| 05/21 | 4,155 | 4,220 | 4,145 | 4,155 | +0.36% | 144,100 | 1798億5150万 | -0.84% | 11.58 | 0.98 |
| 05/20 | 4,100 | 4,155 | 4,090 | 4,140 | 0% | 172,400 | 1792億221万 | -0.91% | 11.54 | 0.98 |
| 05/19 | 4,150 | 4,190 | 4,100 | 4,140 | -1.31% | 277,600 | 1792億221万 | -0.67% | 11.54 | 0.98 |
| 05/16 | 4,320 | 4,330 | 4,135 | 4,195 | -1.99% | 443,400 | 1815億8292万 | +1.01% | 11.69 | 0.99 |
| 05/15 | 4,260 | 4,295 | 4,195 | 4,280 | +0.35% | 165,100 | 1852億6219万 | +3.46% | 11.93 | 1.01 |
| 05/14 | 4,245 | 4,265 | 4,200 | 4,265 | -0.58% | 189,100 | 1846億1291万 | +3.67% | 11.89 | 1.01 |
| 05/13 | 4,365 | 4,365 | 4,240 | 4,290 | -1.94% | 167,000 | 1856億9505万 | +4.69% | 11.96 | 1.01 |
| 05/12 | 4,355 | 4,385 | 4,300 | 4,375 | +0.46% | 93,600 | 1893億7432万 | +7.15% | 12.19 | 1.03 |
| 05/09 | 4,300 | 4,375 | 4,280 | 4,355 | +1.52% | 105,700 | 1885億861万 | +7.06% | 12.14 | 1.03 |
| 05/08 | 4,325 | 4,370 | 4,255 | 4,290 | -0.81% | 169,300 | 1856億9505万 | +5.8% | 11.96 | 1.01 |
| 05/07 | 4,295 | 4,355 | 4,265 | 4,325 | +1.41% | 146,700 | 1872億1004万 | +6.95% | 12.05 | 1.02 |
| 05/02 | 4,260 | 4,290 | 4,190 | 4,265 | 0% | 124,900 | 1846億1291万 | +5.67% | 11.89 | 1.01 |
| 05/01 | 4,260 | 4,330 | 4,255 | 4,265 | 0% | 182,400 | 1846億1291万 | +5.7% | 11.89 | 1.01 |
| 04/30 | 4,215 | 4,285 | 4,160 | 4,265 | +1.19% | 162,000 | 1846億1291万 | +5.86% | 11.89 | 1.01 |
| 04/28 | 4,155 | 4,265 | 4,140 | 4,215 | +2.43% | 173,100 | 1824億4863万 | +4.77% | 11.75 | 0.99 |
| 04/25 | 4,150 | 4,180 | 4,095 | 4,115 | -0.84% | 233,100 | 1781億2007万 | +2.34% | 11.47 | 0.97 |
| 04/24 | 4,255 | 4,270 | 4,145 | 4,150 | -2.92% | 107,400 | 1796億3507万 | +3.18% | 11.57 | 0.98 |
| 04/23 | 4,240 | 4,280 | 4,230 | 4,275 | +1.42% | 174,600 | 1850億4576万 | +6.29% | 11.91 | 1.01 |
| 04/22 | 4,210 | 4,240 | 4,205 | 4,215 | +0.36% | 114,300 | 1824億4863万 | +4.93% | 11.75 | 0.99 |
| 04/21 | 4,200 | 4,235 | 4,160 | 4,200 | -0.47% | 150,100 | 1817億9935万 | +4.69% | 11.71 | 0.99 |
| 04/18 | 4,100 | 4,230 | 4,085 | 4,220 | +4.46% | 193,800 | 1826億6506万 | +5.34% | 11.76 | 1 |
| 04/17 | 4,010 | 4,080 | 4,005 | 4,040 | +2.02% | 239,600 | 1748億7366万 | +1% | 11.26 | 0.95 |
| 04/16 | 3,945 | 3,970 | 3,900 | 3,960 | +1.54% | 130,400 | 1714億1081万 | -0.98% | 11.04 | 0.93 |
| 04/15 | 3,875 | 3,925 | 3,860 | 3,900 | +1.3% | 124,300 | 1688億1368万 | -2.43% | 10.87 | 0.92 |
| 04/14 | 3,895 | 3,905 | 3,845 | 3,850 | -0.52% | 142,000 | 1666億4940万 | -3.77% | 10.73 | 0.91 |
| 04/11 | 3,865 | 3,920 | 3,815 | 3,870 | -0.51% | 186,700 | 1675億1511万 | -3.54% | 10.79 | 0.91 |
| 04/10 | 3,860 | 3,920 | 3,790 | 3,890 | +3.87% | 175,200 | 1683億8082万 | -3.23% | 10.84 | 0.92 |
| 04/09 | 3,750 | 3,775 | 3,710 | 3,745 | -1.71% | 207,300 | 1621億442万 | -7.03% | 10.44 | 0.88 |
| 04/08 | 3,800 | 3,845 | 3,740 | 3,810 | +3.11% | 146,200 | 1649億1798万 | -5.65% | 10.62 | 0.9 |
| 04/07 | 3,650 | 3,760 | 3,595 | 3,695 | -4.27% | 295,800 | 1599億4014万 | -8.65% | 10.3 | 0.87 |
| 04/04 | 3,865 | 3,910 | 3,775 | 3,860 | -1.91% | 181,400 | 1670億8226万 | -4.71% | 10.76 | 0.91 |
| 04/03 | 3,800 | 3,945 | 3,790 | 3,935 | -1.38% | 221,600 | 1703億2867万 | -2.82% | 10.97 | 0.93 |
| 04/02 | 4,020 | 4,045 | 3,945 | 3,990 | -0.87% | 140,000 | 1727億938万 | -1.31% | 11.12 | 0.94 |
| 04/01 | 4,045 | 4,090 | 4,005 | 4,025 | -0.12% | 125,600 | 1742億2437万 | -0.27% | 11.22 | 0.95 |
| 03/31 | 4,065 | 4,070 | 3,985 | 4,030 | -2.07% | 222,400 | 1744億4080万 | +0.02% | 18.49 | 0.95 |
| 03/28 | 4,110 | 4,145 | 4,090 | 4,115 | -2.83% | 249,900 | 1781億2007万 | +2.34% | 18.88 | 0.97 |
| 03/27 | 4,150 | 4,280 | 4,150 | 4,235 | +2.67% | 346,000 | 1833億1434万 | +5.48% | 19.43 | 1 |
| 03/26 | 4,130 | 4,150 | 4,095 | 4,125 | +0.12% | 129,200 | 1785億5293万 | +3.02% | 18.93 | 0.97 |
| 03/25 | 4,165 | 4,190 | 4,120 | 4,120 | -1.08% | 182,700 | 1783億3650万 | +3.1% | 18.91 | 0.97 |
| 03/24 | 4,160 | 4,180 | 4,105 | 4,165 | +0.97% | 112,600 | 1802億8435万 | +4.28% | 19.11 | 0.98 |
| 03/21 | 4,160 | 4,180 | 4,125 | 4,125 | -0.72% | 145,800 | 1785億5293万 | +3.51% | 18.93 | 0.97 |
| 03/19 | 4,160 | 4,185 | 4,145 | 4,155 | +0.24% | 84,500 | 1798億5150万 | +4.5% | 19.07 | 0.98 |
| 03/18 | 4,120 | 4,160 | 4,110 | 4,145 | +1.47% | 118,000 | 1794億1864万 | +4.57% | 19.02 | 0.98 |
| 03/17 | 4,075 | 4,120 | 4,075 | 4,085 | +0.74% | 107,300 | 1768億2151万 | +3.42% | 18.75 | 0.96 |
| 03/14 | 4,085 | 4,120 | 4,050 | 4,055 | -0.25% | 118,900 | 1755億2294万 | +2.94% | 18.61 | 0.96 |
| 03/13 | 4,050 | 4,100 | 4,040 | 4,065 | +0.87% | 155,300 | 1759億5580万 | +3.51% | 18.65 | 0.96 |
| 03/12 | 3,880 | 4,125 | 3,850 | 4,030 | +3.47% | 327,400 | 1744億4080万 | +2.94% | 18.49 | 0.95 |
| 03/11 | 3,955 | 3,980 | 3,795 | 3,895 | -2.87% | 286,200 | 1685億9725万 | -0.26% | 17.87 | 0.92 |
| 03/10 | 4,135 | 4,160 | 4,000 | 4,010 | -2.79% | 251,700 | 1735億7509万 | +2.74% | 18.4 | 0.95 |
| 03/07 | 4,060 | 4,150 | 4,035 | 4,125 | +1.6% | 179,500 | 1785億5293万 | +5.91% | 18.93 | 0.97 |
| 03/06 | 4,135 | 4,160 | 4,060 | 4,060 | -1.1% | 184,900 | 1757億3937万 | +4.59% | 18.63 | 0.96 |
| 03/05 | 3,980 | 4,155 | 3,965 | 4,105 | +2.88% | 229,100 | 1776億8722万 | +6.02% | 18.84 | 0.97 |
| 03/04 | 4,010 | 4,045 | 3,990 | 3,990 | +0.13% | 211,300 | 1727億938万 | +3.34% | 18.31 | 0.94 |
| 03/03 | 3,935 | 4,015 | 3,885 | 3,985 | +3.91% | 198,700 | 1724億9295万 | +3.4% | 18.29 | 0.94 |
| 02/28 | 3,820 | 3,870 | 3,800 | 3,835 | +0.39% | 177,900 | 1660億12万 | -0.31% | 17.6 | 0.91 |
| 02/27 | 3,760 | 3,830 | 3,750 | 3,820 | +1.19% | 182,100 | 1653億5083万 | -0.68% | 17.53 | 0.9 |
| 02/26 | 3,800 | 3,810 | 3,760 | 3,775 | -1.31% | 143,900 | 1634億298万 | -1.82% | 17.32 | 0.89 |
| 02/25 | 3,810 | 3,855 | 3,805 | 3,825 | -0.65% | 94,000 | 1655億6726万 | -0.49% | 17.55 | 0.9 |
| 02/21 | 3,800 | 3,870 | 3,790 | 3,850 | +0.65% | 177,800 | 1666億4940万 | +0.23% | 17.67 | 0.91 |
| 02/20 | 3,955 | 3,955 | 3,805 | 3,825 | -3.53% | 146,800 | 1655億6726万 | -0.31% | 17.55 | 0.9 |
| 02/19 | 3,925 | 4,000 | 3,925 | 3,965 | 0% | 102,500 | 1716億2724万 | +3.39% | 18.19 | 0.94 |
| 02/18 | 3,940 | 3,980 | 3,915 | 3,965 | +0.76% | 149,400 | 1716億2724万 | +3.58% | 18.19 | 0.94 |
| 02/17 | 4,015 | 4,085 | 3,930 | 3,935 | -3.2% | 262,700 | 1703億2867万 | +2.93% | 18.06 | 0.93 |
| 02/14 | 3,805 | 4,150 | 3,800 | 4,065 | +3.04% | 880,700 | 1759億5580万 | +6.39% | 18.65 | 0.96 |
| 02/13 | 3,910 | 3,955 | 3,880 | 3,945 | +1.68% | 362,300 | 1707億6153万 | +3.41% | 18.1 | 0.93 |
| 02/12 | 3,895 | 3,900 | 3,860 | 3,880 | +0.52% | 262,100 | 1679億4797万 | +1.68% | 17.8 | 0.92 |
| 02/10 | 3,785 | 3,870 | 3,770 | 3,860 | +1.45% | 207,500 | 1670億8226万 | +1.05% | 17.71 | 0.91 |
| 02/07 | 3,775 | 3,805 | 3,770 | 3,805 | +0.26% | 100,700 | 1647億155万 | -0.52% | 17.46 | 0.9 |
| 02/06 | 3,790 | 3,810 | 3,765 | 3,795 | +0.8% | 117,900 | 1642億6870万 | -0.94% | 17.41 | 0.9 |
| 02/05 | 3,750 | 3,785 | 3,740 | 3,765 | +0.27% | 114,800 | 1629億7013万 | -1.85% | 17.28 | 0.89 |
| 02/04 | 3,795 | 3,815 | 3,730 | 3,755 | -0.66% | 148,300 | 1625億3727万 | -2.24% | 17.23 | 0.89 |
| 02/03 | 3,780 | 3,830 | 3,740 | 3,780 | -1.69% | 185,000 | 1636億1941万 | -1.74% | 17.35 | 0.89 |
| 01/31 | 3,815 | 3,855 | 3,780 | 3,845 | +0.92% | 133,200 | 1664億3297万 | -0.21% | 17.64 | 0.91 |
| 01/30 | 3,790 | 3,830 | 3,770 | 3,810 | +0.13% | 111,200 | 1649億1798万 | -1.22% | 17.48 | 0.9 |
| 01/29 | 3,800 | 3,805 | 3,775 | 3,805 | -0.13% | 119,400 | 1647億155万 | -1.53% | 17.46 | 0.9 |
| 01/28 | 3,860 | 3,860 | 3,790 | 3,810 | -0.91% | 90,500 | 1649億1798万 | -1.58% | 17.48 | 0.9 |
| 01/27 | 3,830 | 3,860 | 3,825 | 3,845 | +1.05% | 67,800 | 1664億3297万 | -0.9% | 17.64 | 0.91 |
| 01/24 | 3,830 | 3,880 | 3,800 | 3,805 | -0.26% | 121,800 | 1647億155万 | -2.08% | 17.46 | 0.9 |
| 01/23 | 3,785 | 3,835 | 3,780 | 3,815 | +0.53% | 113,400 | 1651億3441万 | -2.03% | 17.51 | 0.9 |
| 01/22 | 3,820 | 3,820 | 3,770 | 3,795 | 0% | 77,400 | 1642億6870万 | -2.77% | 17.41 | 0.9 |
| 01/21 | 3,775 | 3,795 | 3,745 | 3,795 | +0.8% | 75,300 | 1642億6870万 | -2.99% | 17.41 | 0.9 |
| 01/20 | 3,700 | 3,785 | 3,700 | 3,765 | +0.67% | 84,200 | 1629億7013万 | -3.95% | 17.28 | 0.89 |
| 01/17 | 3,755 | 3,775 | 3,720 | 3,740 | -0.4% | 81,800 | 1618億8799万 | -4.91% | 17.16 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,150 115 6/15 | 420 42 4/1 | 892,000 8,920,000 5/26 | 10.37 | 3.79 | 0.59 | 0.22 | - | - | 0.33倍 3/31 |
| 2011年 3月期 | 1,210 121 3/24 | 490 49 8/27 | 2,845,100 28,451,000 3/15 | 16.96 | 6.87 | 0.61 | 0.25 | 219億6682万 | 88億9565万 | 0.49倍 3/31 |
| 2012年 3月期 | 1,010 101 2/7 | 620 62 9/26 62 8/9 | 1,652,400 16,524,000 1/17 | 14.25 | 8.75 | 0.52 | 0.32 | 185億8850万 | 114億1076万 | 0.45倍 3/30 |
| 2013年 3月期 | 1,390 139 1/10 | 650 65 10/15 65 10/12 他3件 | 1,318,300 13,183,000 1/10 | 赤字 | 赤字 | 0.71 | 0.33 | 259億2970万 | 121億2539万 | 0.51倍 3/29 |
| 2014年 3月期 | 3,570 357 10/28 | 870 87 6/27 | 26,429,100 264,291,000 9/27 | 18.11 | 4.41 | 2 | 0.49 | 682億9217万 | 162億2938万 | 1.43倍 3/31 |
| 2015年 3月期 | 4,200 420 9/4 | 2,350 235 4/11 | 12,315,400 123,154,000 8/27 | 26.71 | 14.95 | 2.93 | 1.64 | 1443億973万 | 652億2298万 | 2.62倍 3/31 |
| 2016年 3月期 | 4,110 411 10/16 411 10/14 | 2,220 222 2/29 | 4,104,400 41,044,000 2/29 | 12.7 | 6.86 | 2.37 | 1.28 | 1551億7083万 | 838億1490万 | 1.65倍 3/31 |
| 2017年 3月期 | 3,440 344 8/1 344 7/29 | 2,510 251 11/9 | 1,150,300 11,503,000 4/15 | 7.82 | 5.71 | 1.6 | 1.17 | 1298億7534万 | 947億6369万 | 1.35倍 3/31 |
| 2018年 3月期 | 3,960 396 8/7 | 2,760 276 4/12 | 3,204,000 11/10 | 10.16 | 7.08 | 1.46 | 1.02 | 1495億766万 | 1042億231万 | 1.26倍 3/30 |
| 2019年 3月期 | 3,995 7/27 5/17 | 2,765 10/26 | 1,186,600 11/12 | 13.99 | 9.69 | 1.38 | 0.96 | 1869億8861万 | 1294億1764万 | 1.2倍 3/29 |
| 2020年 3月期 | 3,535 4/2 4/1 | 2,122 3/23 | 695,000 5/15 | 8.47 | 5.08 | 1.11 | 0.67 | 1654億5800万 | 993億2161万 | 0.79倍 3/31 |
| 2021年 3月期 | 3,295 3/23 | 2,156 4/22 | 824,300 3/19 | 8.57 | 5.6 | 0.94 | 0.61 | 1542億2464万 | 1009億1300万 | 0.85倍 3/31 |
| 2022年 3月期 | 3,230 5/11 | 2,628 12/1 11/30 | 516,200 11/12 | 9.44 | 7.68 | 0.86 | 0.7 | 1511億8228万 | 1230億527万 | 0.72倍 3/31 |
| 2023年 3月期 | 2,936 3/10 | 2,432 11/16 | 530,300 8/10 | 16.34 | 13.54 | 0.75 | 0.62 | 1288億9145万 | 1104億4115万 | 0.68倍 3/31 |
| 2024年 3月期 | 4,365 3/22 | 2,665 4/3 | 853,000 5/8 | 22.69 | 13.85 | 1.04 | 0.64 | 1889億4146万 | 1169億9445万 | 1倍 3/29 |
| 2025年 3月期 | 4,280 3/27 | 3,000 8/5 | 880,700 2/14 | 19.66 | 13.78 | 1.01 | 0.71 | 1852億6219万 | 1298億5668万 | 0.95倍 3/31 |
| 最新 | 4,235 2025/6/13 | 119,500 | 11.8 予想 | 1 実績 | 1833億1434万 | - | ||||