PER
2017/11/01～2018/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 997 | 1,002 | 980 | 982 | -1.9% | 18,900 | 580億3620万 | -1.5% | 10.01 | 0.82 |
| 03/29 | 995 | 1,001 | 990 | 1,001 | +1.42% | 23,300 | 591億5910万 | +0.3% | 10.2 | 0.84 |
| 03/28 | 1,004 | 1,006 | 978 | 987 | -4.73% | 42,100 | 583億3170万 | -1.2% | 10.06 | 0.83 |
| 03/27 | 997 | 1,036 | 995 | 1,036 | +5.18% | 81,900 | 612億2760万 | +3.6% | 10.56 | 0.87 |
| 03/26 | 980 | 986 | 967 | 985 | +1.23% | 58,800 | 582億1350万 | -1.4% | 10.04 | 0.82 |
| 03/23 | 995 | 995 | 970 | 973 | -2.8% | 54,200 | 575億430万 | -2.6% | 9.92 | 0.81 |
| 03/22 | 1,006 | 1,011 | 992 | 1,001 | -0.5% | 32,400 | 591億5910万 | +0.2% | 10.2 | 0.84 |
| 03/20 | 997 | 1,006 | 991 | 1,006 | +1.62% | 22,100 | 594億5460万 | +0.8% | 10.25 | 0.84 |
| 03/19 | 996 | 996 | 984 | 990 | -1% | 16,700 | 585億900万 | -0.6% | 10.09 | 0.83 |
| 03/16 | 988 | 1,000 | 984 | 1,000 | +1.01% | 42,300 | 591億 | +0.5% | 10.19 | 0.84 |
| 03/15 | 991 | 996 | 982 | 990 | 0% | 14,300 | 585億900万 | -0.4% | 10.09 | 0.83 |
| 03/14 | 997 | 997 | 987 | 990 | -1.3% | 16,800 | 585億900万 | -0.3% | 10.09 | 0.83 |
| 03/13 | 996 | 1,006 | 993 | 1,003 | +0.7% | 14,200 | 592億7730万 | +1.01% | 10.22 | 0.84 |
| 03/12 | 989 | 1,004 | 986 | 996 | +1.32% | 31,100 | 588億6360万 | +0.3% | 10.15 | 0.83 |
| 03/09 | 991 | 1,000 | 983 | 983 | -0.81% | 42,600 | 580億9530万 | -1.01% | 10.02 | 0.82 |
| 03/08 | 995 | 999 | 990 | 991 | -0.3% | 11,100 | 585億6810万 | -0.3% | 10.1 | 0.83 |
| 03/07 | 995 | 1,002 | 992 | 994 | -0.1% | 14,000 | 587億4540万 | 0% | 10.13 | 0.83 |
| 03/06 | 983 | 1,004 | 983 | 995 | +1.53% | 15,500 | 588億450万 | +0.1% | 10.14 | 0.83 |
| 03/05 | 982 | 983 | 975 | 980 | +0.1% | 19,200 | 579億1800万 | -1.51% | 9.99 | 0.82 |
| 03/02 | 988 | 988 | 975 | 979 | -1.61% | 23,900 | 578億5890万 | -1.71% | 9.98 | 0.82 |
| 03/01 | 1,013 | 1,013 | 993 | 995 | -1.78% | 28,100 | 588億450万 | -0.3% | 10.14 | 0.83 |
| 02/28 | 1,016 | 1,025 | 1,012 | 1,013 | -0.78% | 12,100 | 598億6830万 | +1.3% | 10.33 | 0.85 |
| 02/27 | 1,021 | 1,027 | 1,020 | 1,021 | +0.29% | 12,900 | 603億4110万 | +2% | 10.41 | 0.85 |
| 02/26 | 1,025 | 1,025 | 1,012 | 1,018 | -0.29% | 22,000 | 601億6380万 | +1.7% | 10.38 | 0.85 |
| 02/23 | 1,021 | 1,029 | 1,020 | 1,021 | +0.99% | 12,600 | 603億4110万 | +1.9% | 10.41 | 0.85 |
| 02/22 | 1,019 | 1,020 | 1,006 | 1,011 | -0.79% | 16,100 | 597億5010万 | +0.9% | 10.31 | 0.85 |
| 02/21 | 1,018 | 1,027 | 1,017 | 1,019 | +0.2% | 14,800 | 602億2290万 | +1.7% | 10.39 | 0.85 |
| 02/20 | 1,012 | 1,028 | 1,005 | 1,017 | +0.49% | 25,000 | 601億470万 | +1.5% | 10.37 | 0.85 |
| 02/19 | 1,012 | 1,014 | 1,005 | 1,012 | +3.05% | 9,000 | 598億920万 | +1% | 10.32 | 0.85 |
| 02/16 | 978 | 998 | 977 | 982 | +1.45% | 18,000 | 580億3620万 | -2.09% | 10.01 | 0.82 |
| 02/15 | 970 | 981 | 968 | 968 | 0% | 23,300 | 572億880万 | -3.68% | 9.87 | 0.81 |
| 02/14 | 968 | 971 | 963 | 968 | 0% | 22,300 | 572億880万 | -3.97% | 9.87 | 0.81 |
| 02/13 | 986 | 989 | 966 | 968 | +1.26% | 21,800 | 572億880万 | -4.25% | 9.87 | 0.81 |
| 02/09 | 930 | 966 | 930 | 956 | -1.85% | 32,700 | 564億9960万 | -5.63% | 9.74 | 0.8 |
| 02/08 | 980 | 992 | 974 | 974 | -0.51% | 29,200 | 575億6340万 | -4.13% | 9.93 | 0.81 |
| 02/07 | 991 | 1,007 | 979 | 979 | +0.51% | 33,500 | 578億5890万 | -3.83% | 9.98 | 0.82 |
| 02/06 | 970 | 980 | 962 | 974 | -2.5% | 57,800 | 575億6340万 | -4.42% | 9.93 | 0.81 |
| 02/05 | 1,003 | 1,005 | 998 | 999 | -0.99% | 28,100 | 590億4090万 | -2.15% | 10.18 | 0.84 |
| 02/02 | 1,001 | 1,013 | 999 | 1,009 | +0.1% | 14,900 | 596億3190万 | -1.27% | 10.28 | 0.84 |
| 02/01 | 1,002 | 1,009 | 998 | 1,008 | +1.41% | 17,500 | 595億7280万 | -1.37% | 10.27 | 0.84 |
| 01/31 | 1,000 | 1,008 | 994 | 994 | -0.6% | 45,700 | 587億4540万 | -2.83% | 10.13 | 0.83 |
| 01/30 | 1,009 | 1,015 | 1,000 | 1,000 | -0.79% | 28,100 | 591億 | -2.34% | 10.19 | 0.84 |
| 01/29 | 1,022 | 1,026 | 1,008 | 1,008 | -1.08% | 25,200 | 595億7280万 | -1.66% | 10.27 | 0.84 |
| 01/26 | 1,027 | 1,030 | 1,019 | 1,019 | -0.68% | 18,500 | 602億2290万 | -0.59% | 10.39 | 0.85 |
| 01/25 | 1,040 | 1,040 | 1,026 | 1,026 | -0.97% | 17,200 | 606億3660万 | +0.1% | 10.46 | 0.86 |
| 01/24 | 1,037 | 1,037 | 1,031 | 1,036 | -0.1% | 10,100 | 612億2760万 | +1.17% | 10.56 | 0.87 |
| 01/23 | 1,029 | 1,039 | 1,027 | 1,037 | +1.07% | 23,800 | 612億8670万 | +1.37% | 10.57 | 0.87 |
| 01/22 | 1,018 | 1,028 | 1,018 | 1,026 | -0.19% | 10,300 | 606億3660万 | +0.49% | 10.46 | 0.86 |
| 01/19 | 1,022 | 1,030 | 1,022 | 1,028 | +0.78% | 5,900 | 607億5480万 | +0.69% | 10.48 | 0.86 |
| 01/18 | 1,029 | 1,032 | 1,020 | 1,020 | -0.87% | 18,200 | 602億8200万 | 0% | 10.4 | 0.85 |
| 01/17 | 1,022 | 1,031 | 1,022 | 1,029 | +0.68% | 13,200 | 608億1390万 | +0.88% | 10.49 | 0.86 |
| 01/16 | 1,017 | 1,026 | 1,017 | 1,022 | +0.59% | 5,200 | 604億20万 | +0.29% | 10.42 | 0.85 |
| 01/15 | 1,033 | 1,033 | 1,014 | 1,016 | -1.17% | 11,700 | 600億4560万 | -0.2% | 10.36 | 0.85 |
| 01/12 | 1,035 | 1,035 | 1,025 | 1,028 | -0.68% | 16,100 | 607億5480万 | +0.98% | 10.48 | 0.86 |
| 01/11 | 1,036 | 1,036 | 1,028 | 1,035 | -0.1% | 11,500 | 611億6850万 | +1.77% | 10.55 | 0.87 |
| 01/10 | 1,039 | 1,041 | 1,036 | 1,036 | -0.29% | 29,600 | 612億2760万 | +2.07% | 10.56 | 0.87 |
| 01/09 | 1,034 | 1,040 | 1,034 | 1,039 | +0.48% | 18,900 | 614億490万 | +2.36% | 10.59 | 0.87 |
| 01/05 | 1,030 | 1,036 | 1,025 | 1,034 | +0.1% | 14,900 | 611億940万 | +1.97% | 10.54 | 0.86 |
| 01/04 | 1,029 | 1,033 | 1,018 | 1,033 | +1.97% | 10,900 | 610億5030万 | +2.08% | 10.53 | 0.86 |
| 2017 |
| 12/29 | 1,020 | 1,021 | 1,012 | 1,013 | -0.3% | 4,800 | 598億6830万 | +0.2% | 10.33 | 0.85 |
| 12/28 | 1,010 | 1,022 | 1,010 | 1,016 | +0.49% | 8,800 | 600億4560万 | +0.49% | 10.36 | 0.85 |
| 12/27 | 1,014 | 1,020 | 1,008 | 1,011 | -0.59% | 7,000 | 597億5010万 | +0.1% | 10.31 | 0.85 |
| 12/26 | 1,027 | 1,029 | 1,014 | 1,017 | -0.88% | 7,200 | 601億470万 | +0.79% | 10.37 | 0.85 |
| 12/25 | 1,034 | 1,034 | 1,023 | 1,026 | 0% | 9,800 | 606億3660万 | +1.79% | 10.46 | 0.86 |
| 12/22 | 1,017 | 1,027 | 1,017 | 1,026 | +0.88% | 21,200 | 606億3660万 | +1.99% | 10.46 | 0.86 |
| 12/21 | 1,013 | 1,019 | 1,011 | 1,017 | -0.1% | 8,100 | 601億470万 | +1.19% | 10.37 | 0.85 |
| 12/20 | 1,017 | 1,020 | 1,013 | 1,018 | +0.1% | 10,800 | 601億6380万 | +1.5% | 10.38 | 0.85 |
| 12/19 | 1,016 | 1,021 | 1,007 | 1,017 | +0.2% | 15,900 | 601億470万 | +1.5% | 10.37 | 0.85 |
| 12/18 | 1,011 | 1,018 | 1,004 | 1,015 | +1.1% | 16,700 | 599億8650万 | +1.4% | 10.35 | 0.85 |
| 12/15 | 1,002 | 1,005 | 997 | 1,004 | -0.2% | 29,500 | 593億3640万 | +0.4% | 10.23 | 0.84 |
| 12/14 | 1,001 | 1,009 | 1,000 | 1,006 | +0.3% | 17,900 | 594億5460万 | +0.5% | 10.25 | 0.84 |
| 12/13 | 1,000 | 1,003 | 1,000 | 1,003 | -0.1% | 23,500 | 592億7730万 | +0.1% | 10.22 | 0.84 |
| 12/12 | 1,003 | 1,013 | 1,002 | 1,004 | -0.59% | 8,700 | 593億3640万 | +0.1% | 10.23 | 0.84 |
| 12/11 | 1,021 | 1,022 | 1,003 | 1,010 | -0.98% | 16,300 | 596億9100万 | +0.6% | 10.29 | 0.84 |
| 12/08 | 999 | 1,026 | 999 | 1,020 | +0.39% | 35,600 | 602億8200万 | +1.59% | 10.4 | 0.85 |
| 12/07 | 1,003 | 1,018 | 1,003 | 1,016 | +1.7% | 20,600 | 600億4560万 | +1.2% | 10.36 | 0.85 |
| 12/06 | 999 | 1,010 | 997 | 999 | -0.1% | 17,900 | 590億4090万 | -0.6% | 10.18 | 0.84 |
| 12/05 | 998 | 1,006 | 996 | 1,000 | +0.2% | 19,800 | 591億 | -0.5% | 10.19 | 0.84 |
| 12/04 | 1,006 | 1,013 | 996 | 998 | -1.09% | 23,200 | 589億8180万 | -0.8% | 10.17 | 0.83 |
| 12/01 | 1,020 | 1,020 | 1,004 | 1,009 | -0.59% | 21,000 | 596億3190万 | +0.3% | 10.28 | 0.84 |
| 11/30 | 1,003 | 1,015 | 999 | 1,015 | +0.2% | 18,100 | 599億8650万 | +1% | 10.35 | 0.85 |
| 11/29 | 1,005 | 1,015 | 999 | 1,013 | +1.1% | 20,000 | 598億6830万 | +0.8% | 10.33 | 0.85 |
| 11/28 | 1,002 | 1,005 | 999 | 1,002 | -0.1% | 6,200 | 592億1820万 | -0.3% | 10.21 | 0.84 |
| 11/27 | 1,015 | 1,015 | 999 | 1,003 | +0.2% | 13,700 | 592億7730万 | -0.2% | 10.22 | 0.84 |
| 11/24 | 993 | 1,001 | 987 | 1,001 | +0.91% | 14,100 | 591億5910万 | -0.5% | 10.2 | 0.84 |
| 11/22 | 996 | 1,002 | 990 | 992 | -0.4% | 23,000 | 586億2720万 | -1.39% | 10.11 | 0.83 |
| 11/21 | 988 | 1,007 | 981 | 996 | +0.3% | 20,200 | 588億6360万 | -0.99% | 10.15 | 0.83 |
| 11/20 | 982 | 995 | 982 | 993 | +1.12% | 8,600 | 586億8630万 | -1.39% | 10.12 | 0.83 |
| 11/17 | 990 | 999 | 975 | 982 | -0.51% | 23,500 | 580億3620万 | -2.48% | 10.01 | 0.82 |
| 11/16 | 974 | 992 | 973 | 987 | +1.33% | 12,500 | 583億3170万 | -2.18% | 10.06 | 0.83 |
| 11/15 | 986 | 988 | 971 | 974 | -1.91% | 27,400 | 575億6340万 | -3.75% | 9.93 | 0.81 |
| 11/14 | 993 | 995 | 980 | 993 | +0.4% | 16,100 | 586億8630万 | -2.17% | 10.12 | 0.83 |
| 11/13 | 993 | 993 | 986 | 989 | -1.1% | 17,800 | 584億4990万 | -2.47% | 10.08 | 0.83 |
| 11/10 | 999 | 1,012 | 992 | 1,000 | -0.89% | 17,000 | 591億 | -1.38% | 10.19 | 0.84 |
| 11/09 | 1,035 | 1,042 | 1,003 | 1,009 | -2.51% | 55,200 | 596億3190万 | -0.49% | 10.28 | 0.84 |
| 11/08 | 1,030 | 1,036 | 1,027 | 1,035 | 0% | 13,200 | 611億6850万 | +2.17% | 10.55 | 0.87 |
| 11/07 | 1,021 | 1,035 | 1,011 | 1,035 | +1.37% | 28,700 | 611億6850万 | +2.37% | 10.55 | 0.87 |
| 11/06 | 1,030 | 1,033 | 1,017 | 1,021 | -0.49% | 27,200 | 603億4110万 | +1.19% | 10.41 | 0.85 |
| 11/02 | 1,026 | 1,026 | 1,019 | 1,026 | +0.2% | 17,300 | 606億3660万 | +1.79% | 10.46 | 0.86 |
| 11/01 | 1,026 | 1,027 | 1,014 | 1,024 | -0.19% | 25,600 | 605億1840万 | +1.79% | 10.44 | 0.86 |
