PER
- 2010年3月31日
- 44.36倍
- 2011年3月31日
- 8.55倍
- 2012年3月30日
- 18.78倍
- 2013年3月29日
- 27.9倍
- 2014年3月31日
- 22.05倍
- 2015年3月31日
- 18.12倍
- 2016年3月31日
- 10.58倍
- 2017年3月31日
- 11.17倍
- 2018年3月30日
- 10.22倍
- 2019年3月29日
- 13.17倍
2019/06/11～2019/11/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 11/06 | 1,208 | 1,209 | 1,207 | 1,208 | 0% | 77,700 | 713億9280万 | 0% | 13.73 | 0.99 |
| 11/05 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 14,400 | 713億9280万 | 0% | 13.73 | 0.99 |
| 11/01 | 1,208 | 1,209 | 1,208 | 1,208 | -0.25% | 11,400 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/31 | 1,207 | 1,211 | 1,207 | 1,211 | +0.08% | 24,300 | 715億7010万 | +0.25% | 13.76 | 1 |
| 10/30 | 1,208 | 1,210 | 1,208 | 1,210 | +0.17% | 93,000 | 715億1100万 | +0.17% | 13.75 | 0.99 |
| 10/29 | 1,208 | 1,210 | 1,208 | 1,208 | 0% | 18,000 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/28 | 1,208 | 1,210 | 1,208 | 1,208 | 0% | 27,300 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/25 | 1,210 | 1,210 | 1,208 | 1,208 | 0% | 6,900 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/24 | 1,208 | 1,210 | 1,208 | 1,208 | 0% | 12,400 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/23 | 1,208 | 1,210 | 1,208 | 1,208 | -0.08% | 8,600 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/21 | 1,209 | 1,209 | 1,208 | 1,209 | 0% | 38,000 | 714億5190万 | +0.08% | 13.74 | 0.99 |
| 10/18 | 1,208 | 1,209 | 1,208 | 1,209 | 0% | 19,600 | 714億5190万 | +0.08% | 13.74 | 0.99 |
| 10/17 | 1,208 | 1,209 | 1,208 | 1,209 | +0.08% | 26,700 | 714億5190万 | +0.08% | 13.74 | 0.99 |
| 10/16 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 42,000 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/15 | 1,207 | 1,210 | 1,207 | 1,208 | +0.08% | 92,000 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/11 | 1,208 | 1,209 | 1,207 | 1,207 | 0% | 84,400 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 10/10 | 1,210 | 1,210 | 1,207 | 1,207 | -0.08% | 171,800 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 10/09 | 1,208 | 1,210 | 1,208 | 1,208 | +0.08% | 29,600 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/08 | 1,208 | 1,209 | 1,207 | 1,207 | -0.08% | 59,800 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 10/07 | 1,209 | 1,209 | 1,208 | 1,208 | 0% | 17,200 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/04 | 1,208 | 1,209 | 1,208 | 1,208 | +0.08% | 51,500 | 713億9280万 | 0% | 13.73 | 0.99 |
| 10/03 | 1,208 | 1,209 | 1,207 | 1,207 | 0% | 42,500 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 10/02 | 1,208 | 1,210 | 1,207 | 1,207 | -0.08% | 103,300 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 10/01 | 1,209 | 1,211 | 1,207 | 1,208 | +0.08% | 93,000 | 713億9280万 | 0% | 13.73 | 0.99 |
| 09/30 | 1,208 | 1,208 | 1,207 | 1,207 | 0% | 36,700 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/27 | 1,207 | 1,208 | 1,206 | 1,207 | 0% | 366,400 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/26 | 1,208 | 1,208 | 1,207 | 1,207 | 0% | 40,500 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/25 | 1,208 | 1,209 | 1,207 | 1,207 | 0% | 172,600 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/24 | 1,207 | 1,208 | 1,207 | 1,207 | 0% | 23,800 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/20 | 1,207 | 1,208 | 1,207 | 1,207 | 0% | 11,500 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/19 | 1,207 | 1,209 | 1,207 | 1,207 | +0.08% | 32,300 | 713億3370万 | -0.08% | 13.72 | 0.99 |
| 09/18 | 1,205 | 1,207 | 1,204 | 1,206 | -0.17% | 88,800 | 712億7460万 | -0.17% | 13.7 | 0.99 |
| 09/17 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 91,200 | 713億9280万 | 0% | 13.73 | 0.99 |
| 09/13 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 75,700 | 713億9280万 | 0% | 13.73 | 0.99 |
| 09/12 | 1,208 | 1,209 | 1,208 | 1,208 | -0.08% | 59,600 | 713億9280万 | +0.33% | 13.73 | 0.99 |
| 09/11 | 1,208 | 1,209 | 1,208 | 1,209 | +0.08% | 35,400 | 714億5190万 | +1.34% | 13.74 | 0.99 |
| 09/10 | 1,209 | 1,220 | 1,208 | 1,208 | -0.08% | 239,300 | 713億9280万 | +2.72% | 13.73 | 0.99 |
| 09/09 | 1,210 | 1,210 | 1,209 | 1,209 | 0% | 89,100 | 714億5190万 | +4.31% | 13.74 | 0.99 |
| 09/06 | 1,209 | 1,210 | 1,209 | 1,209 | 0% | 56,100 | 714億5190万 | +5.77% | 13.74 | 0.99 |
| 09/05 | 1,209 | 1,210 | 1,209 | 1,209 | 0% | 75,500 | 714億5190万 | +7.28% | 13.74 | 0.99 |
| 09/04 | 1,209 | 1,210 | 1,209 | 1,209 | 0% | 41,700 | 714億5190万 | +8.72% | 13.74 | 0.99 |
| 09/03 | 1,209 | 1,210 | 1,209 | 1,209 | 0% | 152,800 | 714億5190万 | +10.21% | 13.74 | 0.99 |
| 09/02 | 1,209 | 1,210 | 1,208 | 1,209 | 0% | 207,900 | 714億5190万 | +11.84% | 13.74 | 0.99 |
| 08/30 | 1,209 | 1,209 | 1,208 | 1,209 | 0% | 97,000 | 714億5190万 | +13.41% | 13.74 | 0.99 |
| 08/29 | 1,209 | 1,209 | 1,208 | 1,209 | +0.08% | 113,100 | 714億5190万 | +15.03% | 13.74 | 0.99 |
| 08/28 | 1,208 | 1,210 | 1,208 | 1,208 | 0% | 242,800 | 713億9280万 | +16.6% | 13.73 | 0.99 |
| 08/27 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 215,500 | 713億9280万 | +18.43% | 13.73 | 0.99 |
| 08/26 | 1,209 | 1,209 | 1,208 | 1,208 | 0% | 124,000 | 713億9280万 | +20.2% | 13.73 | 0.99 |
| 08/23 | 1,208 | 1,209 | 1,208 | 1,208 | -0.17% | 50,800 | 713億9280万 | +22.02% | 13.73 | 0.99 |
| 08/22 | 1,209 | 1,210 | 1,209 | 1,210 | +0.17% | 204,700 | 715億1100万 | +24.23% | 13.75 | 0.99 |
| 08/21 | 1,209 | 1,209 | 1,208 | 1,208 | 0% | 78,300 | 713億9280万 | +25.83% | 13.73 | 0.99 |
| 08/20 | 1,208 | 1,211 | 1,208 | 1,208 | 0% | 511,300 | 713億9280万 | +27.7% | 13.73 | 0.99 |
| 08/19 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 261,400 | 713億9280万 | +29.61% | 13.73 | 0.99 |
| 08/16 | 1,208 | 1,209 | 1,208 | 1,208 | -0.08% | 317,100 | 713億9280万 | +31.45% | 13.73 | 0.99 |
| 08/15 | 1,209 | 1,209 | 1,208 | 1,209 | +0.08% | 313,100 | 714億5190万 | +33.44% | 13.74 | 0.99 |
| 08/14 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 248,800 | 713億9280万 | +35.58% | 13.73 | 0.99 |
| 08/13 | 1,208 | 1,209 | 1,208 | 1,208 | 0% | 691,200 | 713億9280万 | +37.74% | 13.73 | 0.99 |
| 08/09 | 1,208 | 1,209 | 1,208 | 1,208 | +11.03% | 1,099,700 | 713億9280万 | +39.98% | 13.73 | 0.99 |
| 08/08 | 1,088 | 1,088 | 1,088 | 1,088 | +15.99% | 12,900 | 643億80万 | +28.3% | 12.36 | 0.89 |
| 08/07 | 938 | 938 | 938 | 938 | +19.04% | 15,100 | 554億3580万 | +11.93% | 10.66 | 0.77 |
| 08/06 | 778 | 797 | 768 | 788 | +0.25% | 22,100 | 465億7080万 | -5.52% | 8.95 | 0.65 |
| 08/05 | 798 | 799 | 779 | 786 | -1.5% | 16,000 | 464億5260万 | -5.98% | 8.93 | 0.65 |
| 08/02 | 819 | 819 | 797 | 798 | -3.04% | 20,300 | 471億6180万 | -4.66% | 9.07 | 0.66 |
| 08/01 | 825 | 825 | 817 | 823 | -0.24% | 5,400 | 486億3930万 | -1.79% | 9.35 | 0.68 |
| 07/31 | 826 | 832 | 825 | 825 | -0.12% | 5,300 | 487億5750万 | -1.55% | 9.37 | 0.68 |
| 07/30 | 822 | 830 | 817 | 826 | +0.85% | 11,200 | 488億1660万 | -1.31% | 9.39 | 0.68 |
| 07/29 | 825 | 825 | 815 | 819 | -0.73% | 5,700 | 484億290万 | -2.15% | 9.31 | 0.67 |
| 07/26 | 827 | 830 | 817 | 825 | -1.55% | 10,500 | 487億5750万 | -1.32% | 9.37 | 0.68 |
| 07/25 | 844 | 844 | 830 | 838 | +1.09% | 15,700 | 495億2580万 | +0.24% | 9.52 | 0.69 |
| 07/24 | 828 | 835 | 821 | 829 | +0.12% | 8,800 | 489億9390万 | -0.72% | 9.42 | 0.68 |
| 07/23 | 829 | 834 | 827 | 828 | +0.73% | 6,200 | 489億3480万 | -0.72% | 9.41 | 0.68 |
| 07/22 | 837 | 839 | 822 | 822 | -1.56% | 11,300 | 485億8020万 | -1.32% | 9.34 | 0.68 |
| 07/19 | 819 | 836 | 816 | 835 | +1.95% | 8,000 | 493億4850万 | +0.24% | 9.49 | 0.69 |
| 07/18 | 843 | 849 | 813 | 819 | -2.62% | 23,000 | 484億290万 | -1.56% | 9.31 | 0.67 |
| 07/17 | 848 | 849 | 840 | 841 | -1.87% | 14,100 | 497億310万 | +1.08% | 9.56 | 0.69 |
| 07/16 | 873 | 873 | 851 | 857 | -1.83% | 14,800 | 506億4870万 | +3.13% | 9.74 | 0.7 |
| 07/12 | 884 | 885 | 873 | 873 | -1.24% | 10,900 | 515億9430万 | +5.18% | 9.92 | 0.72 |
| 07/11 | 880 | 891 | 874 | 884 | +2.2% | 35,000 | 522億4440万 | +6.63% | 10.04 | 0.73 |
| 07/10 | 867 | 878 | 853 | 865 | +1.29% | 78,300 | 511億2150万 | +4.72% | 9.83 | 0.71 |
| 07/09 | 852 | 860 | 849 | 854 | +0.71% | 37,500 | 504億7140万 | +3.52% | 9.7 | 0.7 |
| 07/08 | 845 | 849 | 842 | 848 | 0% | 20,400 | 501億1680万 | +3.04% | 9.64 | 0.7 |
| 07/05 | 854 | 857 | 848 | 848 | -0.12% | 23,400 | 501億1680万 | +3.29% | 9.64 | 0.7 |
| 07/04 | 842 | 854 | 842 | 849 | +1.19% | 19,200 | 501億7590万 | +3.54% | 9.65 | 0.7 |
| 07/03 | 834 | 847 | 834 | 839 | -0.47% | 23,300 | 495億8490万 | +2.57% | 9.53 | 0.69 |
| 07/02 | 837 | 844 | 821 | 843 | +0.96% | 28,100 | 498億2130万 | +3.18% | 9.58 | 0.69 |
| 07/01 | 816 | 835 | 816 | 835 | +3.09% | 31,900 | 493億4850万 | +2.2% | 9.49 | 0.69 |
| 06/28 | 820 | 825 | 810 | 810 | -1.1% | 33,200 | 478億7100万 | -0.86% | 9.2 | 0.67 |
| 06/27 | 808 | 826 | 808 | 819 | +1.36% | 18,800 | 484億290万 | +0.12% | 9.31 | 0.67 |
| 06/26 | 813 | 816 | 807 | 808 | -0.62% | 28,300 | 477億5280万 | -1.34% | 9.18 | 0.66 |
| 06/25 | 816 | 818 | 803 | 813 | -0.12% | 36,300 | 480億4830万 | -0.97% | 9.24 | 0.67 |
| 06/24 | 813 | 819 | 803 | 814 | +0.25% | 15,100 | 481億740万 | -1.21% | 9.25 | 0.67 |
| 06/21 | 808 | 820 | 800 | 812 | +0.5% | 55,400 | 479億8920万 | -1.81% | 9.23 | 0.67 |
| 06/20 | 815 | 816 | 782 | 808 | -0.86% | 39,200 | 477億5280万 | -2.77% | 9.18 | 0.66 |
| 06/19 | 810 | 820 | 807 | 815 | +2% | 33,000 | 481億6650万 | -2.28% | 9.26 | 0.67 |
| 06/18 | 806 | 812 | 790 | 799 | -1.48% | 39,000 | 472億2090万 | -4.43% | 9.08 | 0.66 |
| 06/17 | 817 | 817 | 805 | 811 | -0.49% | 15,300 | 479億3010万 | -3.34% | 9.22 | 0.67 |
| 06/14 | 818 | 821 | 811 | 815 | -0.37% | 19,400 | 481億6650万 | -3.09% | 9.26 | 0.67 |
| 06/13 | 813 | 819 | 800 | 818 | +0.62% | 23,200 | 483億4380万 | -2.73% | 9.29 | 0.67 |
| 06/12 | 831 | 835 | 813 | 813 | -2.17% | 39,100 | 480億4830万 | -3.44% | 9.24 | 0.67 |
| 06/11 | 849 | 849 | 826 | 831 | -0.36% | 18,800 | 491億1210万 | -1.42% | 9.44 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 580 11/5 11/4 | 305 4/1 | 88,000 9/7 | 59.43 | 31.25 | 0.74 | 0.39 | - | - | 44.36倍 3/31 |
| 2011年 3月期 | 540 3/28 | 334 10/22 10/20 他2件 | 216,500 3/17 | 9.68 | 5.99 | 0.65 | 0.4 | 263億1690万 | 162億7749万 | 8.55倍 3/31 |
| 2012年 3月期 | 488 4/1 | 346 8/9 | 129,500 6/23 | 20.37 | 14.44 | 0.59 | 0.41 | 237億8268万 | 220億560万 | 18.78倍 3/30 |
| 2013年 3月期 | 605 12/19 | 380 6/13 | 131,500 3/21 | 34.45 | 21.64 | 0.72 | 0.45 | 384億7739万 | 241億6762万 | 27.9倍 3/29 |
| 2014年 3月期 | 625 9/11 | 452 4/2 | 237,600 12/5 | 23.43 | 16.95 | 0.67 | 0.49 | 397億4937万 | 287億4674万 | 22.05倍 3/31 |
| 2015年 3月期 | 913 3/23 | 550 5/20 | 195,200 8/7 | 19.4 | 11.68 | 0.93 | 0.56 | 497億9091万 | 349億8000万 | 18.12倍 3/31 |
| 2016年 3月期 | 945 4/23 | 587 2/12 | 141,600 3/28 | 13.76 | 8.54 | 0.91 | 0.56 | 558億4950万 | 346億9170万 | 10.58倍 3/31 |
| 2017年 3月期 | 850 3/17 | 613 7/8 | 100,300 3/27 | 11.78 | 8.5 | 0.78 | 0.56 | 502億3500万 | 362億2830万 | 11.17倍 3/31 |
| 2018年 3月期 | 1,073 10/10 | 768 4/12 | 102,700 7/10 | 11.17 | 7.99 | 0.91 | 0.65 | 634億1430万 | 453億8880万 | 10.22倍 3/30 |
| 2019年 3月期 | 1,109 3/15 | 865 12/25 | 205,500 10/30 | 14.91 | 11.63 | 0.9 | 0.7 | 655億4190万 | 511億2150万 | 13.17倍 3/29 |