PBR

2025/01/16～2025/06/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/12712733705713+0.28%2,897,900966億2419万+0.99%-10.16
06/11726729703711-0.97%2,745,700963億5315万+0.57%-10.13
06/10694735688718+4.97%7,559,900973億178万+1.41%-10.23
06/09693694674684+0.15%1,458,500926億9417万-3.8%-9.75
06/06685698668683-3.8%4,315,600925億5865万-4.74%-9.73
06/05707728696710+1.87%4,907,100962億1763万-1.39%-10.12
06/04709724697697-0.14%3,234,300944億5590万-3.6%-9.93
06/03654703651698+6.89%3,727,000945億9142万-3.86%-9.95
06/02673684650653-2.83%2,636,200884億9312万-10.18%-9.31
05/30666701666672+0.3%3,636,300910億6796万-7.69%-9.58
05/29701701668670-3.6%2,922,100907億9692万-8.09%-9.55
05/28698724690695+0.43%4,390,200941億8487万-5.18%-9.91
05/27681696668692+2.52%2,925,600937億7831万-5.98%-9.86
05/26684688672675-0.59%2,263,300914億7451万-8.66%-9.62
05/23671680661679+2.11%3,101,700797億9458万-8.37%-9.68
05/22698700663665-5.94%4,857,000781億4933万-10.5%-9.48
05/21719723698707-1.39%3,090,200828億9377万-5.1%-10.08
05/20742745712717-0.69%3,828,900840億6624万-3.89%-10.22
05/19730739713722-3.86%3,714,700846億5247万-3.09%-10.29
05/16784784751751-4.21%2,407,300880億5264万+1.35%-10.7
05/15740784740784+3.84%2,155,900919億2180万+6.67%-11.17
05/14750767735755+2.17%2,035,400885億2163万+4.14%-10.76
05/13767774738739-1.2%2,119,300866億4568万+2.78%-10.53
05/12735775735748+3.31%3,114,400877億90万+4.47%-10.66
05/09718752701724-1.23%4,534,300848億8697万+1.54%-10.32
05/08739740723733-0.68%1,440,900859億4219万+3.09%-10.45
05/07777783738738-6.46%2,866,700865億2843万+3.94%-10.52
05/02800805772789-3.78%3,412,200925億804万+11.13%-11.25
05/01768829765820+6.22%3,994,700961億4270万+15.98%-11.69
04/30763784749772-0.77%2,583,800905億1483万+9.5%-11
04/28780802773778+0.65%4,588,400912億1832万+10.51%-11.09
04/25734784725773+6.92%4,929,700906億3208万+9.8%-11.02
04/24697727695723+5.24%3,190,700847億6972万+2.7%-10.3
04/23709710672687-0.72%3,239,500805億4882万-2.83%-9.79
04/22740754682692-9.54%5,973,200811億3506万-2.81%-9.86
04/21762786748765-0.65%2,271,300895億3116万+6.55%-10.9
04/18773785761770-0.39%2,426,000901億1633万+6.94%-10.97
04/17736783732773+5.75%4,452,700904億6743万+7.21%-11.02
04/16723739703731+1.39%2,874,200855億5200万+1.25%-10.42
04/15724755710721+0.84%4,138,800843億8165万+0.14%-10.28
04/14730752710715-2.59%3,657,100836億7945万-0.83%-10.19
04/11670739669734+6.22%4,277,100859億310万+1.66%-10.46
04/10694694647691+10.74%4,654,500808億7063万-4.69%-9.85
04/09625635584624+4.35%7,804,300730億2934万-14.4%-8.89
04/08563615560598+14.34%3,109,700699億8645万-18.64%-8.52
04/07560564523523-16.05%4,590,500612億888万-29.51%-7.45
04/04640645593623-3.86%4,270,700729億1230万-17.37%-8.88
04/03643676640648-5.12%5,153,200758億3816万-14.85%-9.24
04/02693699657683+1.49%3,942,500799億3435万-10.48%-9.73
04/01711712670673-5.74%2,711,100787億6401万-11.91%-9.59
03/31712733700714-0.83%2,454,700835億6241万-6.79%-10.18
03/28734742716720-1.37%1,656,000842億6462万-6.01%-10.26
03/27746752726730-3.05%1,845,000854億3496万-4.58%-10.4
03/26763767745753-0.92%1,681,900881億2675万-1.57%-10.73
03/25795797756760-2.19%3,201,700889億4599万-0.52%-10.83
03/24785814772777+0.13%3,691,200909億3557万+1.57%-11.07
03/21796810776776-3.12%2,424,600908億1551万+1.57%-11.06
03/19801814781801-0.12%2,878,500937億4127万+4.98%-11.42
03/18841846797802-4.52%4,813,500938億5830万+5.94%-11.43
03/17820863780840+2.31%12,749,400983億545万+11.55%-11.97
03/14806823770821+1.86%6,377,100960億8187万+10.05%-11.7
03/13788824779806+2.15%10,538,000943億2642万+9.51%-11.49
03/12705789688789+14.51%10,137,700923億3690万+8.53%-11.25
03/11713783678689-6.26%13,599,600806億3387万-4.17%-9.82
03/10740746718735-1.61%2,128,900860億1727万+2.65%-10.48
03/07785804746747-6.39%2,853,400874億2163万+5.06%-10.65
03/06793801761798+1.92%2,959,900933億9017万+13.19%-11.37
03/05767795746783+0.64%3,293,300916億3472万+12.5%-11.16
03/04766799738778-0.26%5,093,600910億4957万+12.92%-11.09
03/03860860774780-6.25%9,651,800912億8363万+14.04%-11.12
02/28843869763832+4.65%21,102,800973億6920万+22.53%-11.86
02/27780795778795+14.39%1,069,500930億3908万+18.3%-11.33
02/26734734671695-1.42%2,813,800813億3605万+4.35%-9.91
02/25690721686705-1.95%1,185,900825億636万+6.5%-10.05
02/21697724696719+1.55%1,096,200841億4478万+9.27%-10.25
02/20706720698708+0.28%1,162,600827億4063万+7.76%-10.09
02/19726750688706-3.95%2,700,400825億690万+7.46%-10.06
02/18735752723735+0.82%1,437,100858億9599万+11.7%-10.48
02/17765766719729-4.95%2,510,300851億9480万+10.62%-10.39
02/14784787739767-1.16%3,114,100896億3568万+16.21%-10.93
02/13761796756776+4.02%9,817,000906億8747万+17.22%-11.06
02/12686746686746+15.48%4,503,800871億8151万+12.52%-10.63
02/10644678611646-6.92%5,144,300754億9498万-2.71%-9.21
02/07679718643694+3.74%14,822,100811億451万+3.58%-9.89
02/06570669568669+17.57%7,205,200781億8288万-0.74%-9.54
02/05581590567569-2.07%1,562,400664億9635万-16.32%-8.11
02/04597604581581-3.65%1,566,600678億9873万-15.8%-8.28
02/03596614571603-0.5%1,805,600704億6977万-13.73%-8.59
01/31601622589606+0.17%1,281,800708億2037万-14.29%-7.45
01/30585616578605+2.54%1,518,800707億350万-15.5%-7.44
01/29599620585590+0.85%2,072,300689億5052万-18.4%-7.25
01/28600607573585-3.78%3,000,500683億6620万-19.97%-7.19
01/27656673606608-5%3,049,400710億5410万-17.73%-7.47
01/24655674630640-2.29%3,092,400747億9379万-14.09%-7.87
01/23680699643655-2.82%3,858,300765億4677万-12.9%-8.05
01/22655692630674+6.14%8,707,500787億6721万-11.2%-8.28
01/21653670613635+5.31%8,338,000741億4183万-16.99%-7.8
01/20620623594603+1.52%6,591,400704億555万-21.99%-7.4
01/17594600594594-14.41%4,223,900693億5472万-23.94%-7.29
01/16715728692694-1.98%830,800810億3060万-11.82%-8.52