- 186A
- 2026/10/07
- 時価
- 1721億円
- PER
- -倍
- 2025年以降
- -倍
（2025-2026年） - PBR
- 13.39倍
- 2025年以降
- 9.84-30.33倍
（2025-2026年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
アストロスケール HD（186A）のPBR（株価純資産倍率）の推移
- 2025年4月30日
- 14.81倍
- 2026年4月30日
- 22.82倍
2026/05/14～2026/10/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/07 | 1,243 | 1,270 | 1,172 | 1,211 | -0.66% | 5,313,300 | - | +7.84% | - | - |
| 10/06 | 1,280 | 1,289 | 1,215 | 1,219 | -1.14% | 4,030,300 | - | +8.55% | - | - |
| 10/05 | 1,228 | 1,255 | 1,201 | 1,233 | +3.44% | 3,712,500 | - | +10.19% | - | - |
| 10/02 | 1,183 | 1,215 | 1,176 | 1,192 | -0.58% | 2,633,100 | - | +6.91% | - | - |
| 10/01 | 1,281 | 1,283 | 1,168 | 1,199 | -4.99% | 6,721,100 | - | +7.73% | - | - |
| 09/30 | 1,240 | 1,279 | 1,216 | 1,262 | +5.61% | 6,251,000 | - | +14% | - | - |
| 09/29 | 1,200 | 1,211 | 1,170 | 1,195 | +0.17% | 3,250,100 | - | +8.05% | - | - |
| 09/28 | 1,240 | 1,255 | 1,182 | 1,193 | -3.32% | 3,183,200 | - | +7.67% | - | - |
| 09/25 | 1,210 | 1,250 | 1,157 | 1,234 | +3.7% | 3,941,400 | - | +11.27% | - | - |
| 09/24 | 1,158 | 1,250 | 1,147 | 1,190 | +3.21% | 5,439,800 | - | +7.01% | - | - |
| 09/18 | 1,096 | 1,156 | 1,075 | 1,153 | +7.86% | 4,816,300 | - | +3.22% | - | - |
| 09/17 | 1,070 | 1,080 | 1,041 | 1,069 | +2.3% | 3,400,100 | - | -4.89% | - | - |
| 09/16 | 1,007 | 1,068 | 1,001 | 1,045 | +3.77% | 3,873,800 | - | -7.77% | - | - |
| 09/15 | 1,015 | 1,018 | 988 | 1,007 | -1.27% | 3,848,000 | - | -11.9% | - | - |
| 09/14 | 986 | 1,034 | 971 | 1,020 | +0.99% | 5,162,300 | - | -11.46% | - | - |
| 09/11 | 1,001 | 1,018 | 995 | 1,010 | -1.17% | 2,717,100 | - | -12.86% | - | - |
| 09/10 | 1,037 | 1,037 | 1,007 | 1,022 | -3.13% | 3,301,500 | - | -12.35% | - | - |
| 09/09 | 1,073 | 1,092 | 1,055 | 1,055 | +0.09% | 3,489,200 | - | -10.06% | - | - |
| 09/08 | 1,067 | 1,102 | 1,053 | 1,054 | -3.04% | 2,089,200 | - | -10.37% | - | - |
| 09/07 | 1,075 | 1,100 | 1,066 | 1,087 | +3.82% | 3,186,800 | - | -7.49% | - | - |
| 09/04 | 1,040 | 1,068 | 1,025 | 1,047 | +0.67% | 2,703,600 | - | -10.67% | - | - |
| 09/03 | 1,086 | 1,104 | 1,028 | 1,040 | -3.97% | 4,636,200 | - | -11.04% | - | - |
| 09/02 | 1,089 | 1,107 | 1,063 | 1,083 | -3.48% | 3,628,100 | - | -6.88% | - | - |
| 09/01 | 1,125 | 1,150 | 1,098 | 1,122 | -0.97% | 3,479,400 | - | -3.28% | - | - |
| 08/31 | 1,135 | 1,146 | 1,111 | 1,133 | -5.74% | 4,073,800 | - | -1.99% | - | - |
| 08/28 | 1,139 | 1,220 | 1,123 | 1,202 | +6.37% | 4,373,500 | - | +4.34% | - | - |
| 08/27 | 1,130 | 1,143 | 1,114 | 1,130 | 0% | 3,374,600 | - | -1.31% | - | - |
| 08/26 | 1,078 | 1,138 | 1,069 | 1,130 | -0.44% | 2,926,200 | - | -0.96% | - | - |
| 08/25 | 1,045 | 1,138 | 1,028 | 1,135 | +6.17% | 5,099,600 | - | 0% | - | - |
| 08/24 | 1,215 | 1,245 | 1,066 | 1,069 | -12.31% | 7,725,400 | - | -5.31% | - | - |
| 08/21 | 1,227 | 1,236 | 1,178 | 1,219 | -1.93% | 3,971,800 | - | +8.16% | - | - |
| 08/20 | 1,237 | 1,250 | 1,196 | 1,243 | +1.39% | 3,769,200 | - | +10.69% | - | - |
| 08/19 | 1,255 | 1,286 | 1,203 | 1,226 | -6.41% | 5,954,100 | - | +9.96% | - | - |
| 08/18 | 1,319 | 1,378 | 1,294 | 1,310 | -0.53% | 5,817,800 | - | +18.02% | - | - |
| 08/17 | 1,331 | 1,380 | 1,296 | 1,317 | -1.2% | 3,828,000 | - | +19.51% | - | - |
| 08/14 | 1,288 | 1,348 | 1,271 | 1,333 | +3.82% | 4,154,900 | - | +21.96% | - | - |
| 08/13 | 1,286 | 1,315 | 1,272 | 1,284 | -0.93% | 3,571,800 | - | +18.67% | - | - |
| 08/12 | 1,224 | 1,320 | 1,224 | 1,296 | +5.45% | 5,743,200 | - | +20.33% | - | - |
| 08/10 | 1,295 | 1,314 | 1,221 | 1,229 | +1.99% | 4,178,400 | - | +14.43% | - | - |
| 08/07 | 1,222 | 1,246 | 1,174 | 1,205 | +2.47% | 4,035,700 | - | +12.2% | - | - |
| 08/06 | 1,152 | 1,202 | 1,149 | 1,176 | -1.09% | 2,878,200 | - | +9.91% | - | - |
| 08/05 | 1,145 | 1,193 | 1,131 | 1,189 | +4.76% | 4,426,200 | - | +11.23% | - | - |
| 08/04 | 1,070 | 1,144 | 1,066 | 1,135 | +9.13% | 4,766,000 | - | +6.27% | - | - |
| 08/03 | 1,012 | 1,045 | 988 | 1,040 | +2.77% | 3,152,900 | - | -2.71% | - | - |
| 07/31 | 985 | 1,022 | 953 | 1,012 | +5.97% | 4,113,800 | - | -5.51% | - | - |
| 07/30 | 950 | 1,020 | 925 | 955 | +5.41% | 5,423,200 | - | -11.33% | - | - |
| 07/29 | 1,011 | 1,021 | 897 | 906 | -9.76% | 6,630,400 | - | -16.5% | - | - |
| 07/28 | 1,015 | 1,021 | 982 | 1,004 | -2.05% | 3,930,000 | - | -8.31% | - | - |
| 07/27 | 1,022 | 1,037 | 1,002 | 1,025 | -0.1% | 2,763,200 | - | -7.41% | - | - |
| 07/24 | 1,041 | 1,061 | 1,008 | 1,026 | -1.44% | 3,628,800 | - | -7.9% | - | - |
| 07/23 | 1,020 | 1,092 | 1,020 | 1,041 | +2.66% | 5,270,600 | - | -7.55% | - | - |
| 07/22 | 1,027 | 1,074 | 1,005 | 1,014 | +1.91% | 5,253,100 | - | -10.97% | - | - |
| 07/21 | 981 | 1,005 | 951 | 995 | +1.43% | 3,586,600 | - | -13.7% | - | - |
| 07/17 | 1,000 | 1,004 | 945 | 981 | -4.01% | 5,846,900 | - | -16.37% | - | - |
| 07/16 | 1,097 | 1,106 | 1,015 | 1,022 | -7.26% | 5,419,300 | - | -15.54% | - | - |
| 07/15 | 1,055 | 1,120 | 1,055 | 1,102 | +3.57% | 3,714,900 | - | -11.27% | - | - |
| 07/14 | 1,078 | 1,094 | 1,046 | 1,064 | -2.92% | 4,171,400 | - | -16.09% | - | - |
| 07/13 | 1,105 | 1,214 | 1,093 | 1,096 | +0.09% | 5,542,900 | - | -15.63% | - | - |
| 07/10 | 1,108 | 1,128 | 1,078 | 1,095 | -0.09% | 3,637,800 | - | -18.22% | - | - |
| 07/09 | 1,076 | 1,133 | 1,053 | 1,096 | +2.14% | 4,074,100 | - | -20.52% | - | - |
| 07/08 | 1,112 | 1,127 | 1,067 | 1,073 | -5.96% | 4,537,000 | - | -24.06% | - | - |
| 07/07 | 1,210 | 1,210 | 1,141 | 1,141 | -7.31% | 4,696,400 | - | -21.47% | - | - |
| 07/06 | 1,236 | 1,262 | 1,208 | 1,231 | +1.07% | 5,374,000 | - | -17.55% | - | - |
| 07/03 | 1,145 | 1,224 | 1,128 | 1,218 | +8.36% | 4,762,300 | - | -20.81% | - | - |
| 07/02 | 1,135 | 1,166 | 1,102 | 1,124 | -1.23% | 4,048,000 | - | -29.66% | - | - |
| 07/01 | 1,176 | 1,195 | 1,108 | 1,138 | -3.23% | 5,302,800 | - | -31.77% | - | - |
| 06/30 | 1,179 | 1,225 | 1,151 | 1,176 | +3.16% | 5,852,300 | - | -32.02% | - | - |
| 06/29 | 1,113 | 1,161 | 1,083 | 1,140 | +4.11% | 5,324,500 | - | -36.49% | - | - |
| 06/26 | 1,150 | 1,197 | 1,084 | 1,095 | -5.77% | 6,237,500 | - | -41.07% | - | - |
| 06/25 | 1,173 | 1,192 | 1,104 | 1,162 | +0.52% | 6,824,700 | - | -39.1% | - | - |
| 06/24 | 1,180 | 1,223 | 1,151 | 1,156 | +0.52% | 5,065,700 | - | -40.38% | - | - |
| 06/23 | 1,290 | 1,290 | 1,150 | 1,150 | -12.88% | 8,499,600 | - | -41.62% | - | - |
| 06/22 | 1,205 | 1,358 | 1,201 | 1,320 | +10.18% | 9,996,100 | - | -34.3% | - | - |
| 06/19 | 1,285 | 1,285 | 1,158 | 1,198 | -9.99% | 12,934,700 | - | -41.04% | - | - |
| 06/18 | 1,356 | 1,409 | 1,304 | 1,331 | -1.26% | 8,716,800 | - | -35.42% | - | - |
| 06/17 | 1,450 | 1,454 | 1,304 | 1,348 | -1.96% | 13,573,100 | - | -35.25% | - | - |
| 06/16 | 1,465 | 1,478 | 1,328 | 1,375 | -8.64% | 20,516,900 | - | -34.55% | - | - |
| 06/15 | 1,676 | 1,676 | 1,505 | 1,505 | -21% | 7,225,700 | - | -29.01% | - | - |
| 06/12 | 1,956 | 1,975 | 1,836 | 1,905 | +5.25% | 12,034,200 | - | -10.61% | - | - |
| 06/11 | 1,710 | 1,819 | 1,690 | 1,810 | +3.49% | 8,562,000 | - | -14.5% | - | - |
| 06/10 | 1,806 | 1,837 | 1,718 | 1,749 | -5.25% | 11,702,800 | - | -16.75% | - | - |
| 06/09 | 2,110 | 2,130 | 1,819 | 1,846 | -11.63% | 15,033,400 | - | -11.42% | - | - |
| 06/08 | 1,922 | 2,150 | 1,910 | 2,089 | -0.05% | 14,903,700 | - | +1.36% | - | - |
| 06/05 | 2,085 | 2,220 | 2,020 | 2,090 | +6.91% | 18,113,200 | - | +2.96% | - | - |
| 06/04 | 1,955 | 1,997 | 1,788 | 1,955 | -5.33% | 15,820,200 | - | -2.05% | - | - |
| 06/03 | 2,195 | 2,245 | 2,002 | 2,065 | -3.73% | 16,856,200 | - | +4.77% | - | - |
| 06/02 | 2,101 | 2,200 | 2,015 | 2,145 | -8.68% | 19,546,400 | - | +10.28% | - | - |
| 06/01 | 2,668 | 2,750 | 2,252 | 2,349 | -14.24% | 21,885,900 | - | +22.54% | - | - |
| 05/29 | 2,868 | 2,958 | 2,614 | 2,739 | -4.5% | 26,320,900 | - | +45.61% | - | - |
| 05/28 | 2,644 | 2,993 | 2,633 | 2,868 | +6.46% | 37,132,000 | - | +56.72% | - | - |
| 05/27 | 3,000 | 3,015 | 2,616 | 2,694 | -3.79% | 30,912,200 | - | +52.29% | - | - |
| 05/26 | 2,720 | 2,825 | 2,416 | 2,800 | +3.86% | 29,076,700 | - | +63.17% | - | - |
| 05/25 | 2,639 | 2,852 | 2,612 | 2,696 | +14.63% | 32,097,300 | - | +62.51% | - | - |
| 05/22 | 1,992 | 2,352 | 1,988 | 2,352 | +20.49% | 13,576,500 | - | +46.36% | - | - |
| 05/21 | 2,050 | 2,079 | 1,832 | 1,952 | +1.67% | 14,630,200 | - | +24.65% | - | - |
| 05/20 | 2,065 | 2,148 | 1,863 | 1,920 | -9.22% | 23,922,500 | - | +24.51% | - | - |
| 05/19 | 1,932 | 2,170 | 1,914 | 2,115 | +11.79% | 18,431,300 | - | +39.7% | - | - |
| 05/18 | 2,100 | 2,100 | 1,865 | 1,892 | -2.07% | 12,315,100 | - | +28.1% | - | - |
| 05/15 | 1,900 | 2,048 | 1,873 | 1,932 | +3.87% | 16,135,100 | - | +33.7% | - | - |
| 05/14 | 1,864 | 1,899 | 1,770 | 1,860 | +1.97% | 10,892,700 | - | +31.82% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 4月期 | 1,581 6/5 | 513 8/5 | 42,052,600 6/5 | 赤字 | 赤字 | 30.33 | 9.84 | 1786億9790万 | 597億3361万 | 14.81倍 4/30 |
| 2026年 4月期 | 1,500 4/21 | 575 12/18 | 23,205,100 4/10 | 赤字 | 赤字 | 26.62 | 10.2 | 2035億8645万 | 779億7373万 | 22.82倍 4/30 |
| 最新 | 1,211 2026/10/7 | 5,313,300 | - | - | 1721億816万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
