PER
- 2010年3月31日
- 11.91倍
- 2011年3月31日
- 10.84倍
- 2012年3月30日
- 14.88倍
- 2013年3月29日
- 14.73倍
- 2014年3月31日
- 13.5倍
- 2015年3月31日
- 9.46倍
- 2016年3月31日
- 7.35倍
- 2017年3月31日
- 8.37倍
- 2018年3月30日
- 8.35倍
- 2019年3月29日
- 7.44倍
- 2020年3月31日
- 6.59倍
- 2021年3月31日
- 11.07倍
- 2022年3月31日
- 7.15倍
- 2023年3月31日
- 7.88倍
- 2024年3月29日
- 10.36倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,459 | 1,461 | 1,440 | 1,453 | +0.28% | 374,800 | 648億1463万 | +7.71% | 11.58 | 0.95 |
| 05/01 | 1,438 | 1,459 | 1,425 | 1,449 | -0.34% | 255,500 | 646億3620万 | +7.73% | 11.55 | 0.95 |
| 04/30 | 1,420 | 1,472 | 1,411 | 1,454 | +2.76% | 360,500 | 648億5924万 | +8.51% | 11.59 | 0.95 |
| 04/28 | 1,397 | 1,415 | 1,393 | 1,415 | +2.17% | 254,200 | 631億1955万 | +5.99% | 11.28 | 0.93 |
| 04/25 | 1,388 | 1,395 | 1,381 | 1,385 | -0.14% | 163,000 | 617億8132万 | +3.9% | 11.04 | 0.91 |
| 04/24 | 1,400 | 1,409 | 1,383 | 1,387 | -0.72% | 197,000 | 618億7054万 | +4.13% | 11.05 | 0.91 |
| 04/23 | 1,395 | 1,399 | 1,389 | 1,397 | +1.23% | 257,600 | 623億1661万 | +5.04% | 11.13 | 0.91 |
| 04/22 | 1,375 | 1,388 | 1,369 | 1,380 | -0.43% | 164,500 | 615億5829万 | +3.84% | 11 | 0.9 |
| 04/21 | 1,400 | 1,406 | 1,381 | 1,386 | -1.63% | 163,800 | 618億2593万 | +4.37% | 11.04 | 0.91 |
| 04/18 | 1,379 | 1,411 | 1,378 | 1,409 | +2.4% | 237,800 | 628億5190万 | +6.34% | 11.23 | 0.92 |
| 04/17 | 1,365 | 1,378 | 1,358 | 1,376 | -0.22% | 103,800 | 613億7986万 | +4.08% | 10.96 | 0.9 |
| 04/16 | 1,370 | 1,379 | 1,362 | 1,379 | +1.4% | 295,400 | 615億1368万 | +4.63% | 10.99 | 0.9 |
| 04/15 | 1,375 | 1,379 | 1,360 | 1,360 | -0.22% | 206,800 | 606億6614万 | +3.42% | 10.84 | 0.89 |
| 04/14 | 1,357 | 1,373 | 1,348 | 1,363 | +0.37% | 282,700 | 607億9996万 | +3.89% | 10.86 | 0.89 |
| 04/11 | 1,336 | 1,358 | 1,315 | 1,358 | +2.18% | 581,300 | 605億7692万 | +3.74% | 10.82 | 0.89 |
| 04/10 | 1,329 | 1,332 | 1,298 | 1,329 | +3.59% | 463,400 | 592億8331万 | +1.76% | 10.59 | 0.87 |
| 04/09 | 1,266 | 1,287 | 1,249 | 1,283 | +0.23% | 491,400 | 572億3136万 | -1.61% | 10.22 | 0.84 |
| 04/08 | 1,235 | 1,281 | 1,235 | 1,280 | +7.38% | 466,000 | 570億9754万 | -1.77% | 10.2 | 0.84 |
| 04/07 | 1,188 | 1,227 | 1,170 | 1,192 | -4.79% | 658,400 | 531億7208万 | -8.45% | 9.5 | 0.78 |
| 04/04 | 1,251 | 1,258 | 1,221 | 1,252 | -2.11% | 487,700 | 558億4853万 | -3.99% | 9.98 | 0.82 |
| 04/03 | 1,264 | 1,292 | 1,263 | 1,279 | -1.16% | 472,600 | 570億5293万 | -1.92% | 10.19 | 0.84 |
| 04/02 | 1,288 | 1,295 | 1,261 | 1,294 | +0.7% | 281,800 | 577億2204万 | -0.54% | 10.31 | 0.85 |
| 04/01 | 1,292 | 1,298 | 1,281 | 1,285 | +0.31% | 325,700 | 573億2058万 | -0.93% | 10.24 | 0.84 |
| 03/31 | 1,300 | 1,303 | 1,271 | 1,281 | -2.14% | 471,000 | 571億4215万 | -1.23% | 10.21 | 0.84 |
| 03/28 | 1,285 | 1,325 | 1,285 | 1,309 | -2.02% | 487,700 | 583億9116万 | +0.93% | 10.43 | 0.86 |
| 03/27 | 1,330 | 1,338 | 1,323 | 1,336 | +0.07% | 639,500 | 595億9556万 | +3.01% | 10.65 | 0.87 |
| 03/26 | 1,345 | 1,347 | 1,328 | 1,335 | -0.07% | 527,500 | 595億5095万 | +3.01% | 10.64 | 0.87 |
| 03/25 | 1,350 | 1,352 | 1,327 | 1,336 | -0.89% | 785,500 | 595億9556万 | +3.17% | 10.65 | 0.87 |
| 03/24 | 1,360 | 1,361 | 1,344 | 1,348 | -0.88% | 417,000 | 601億3085万 | +3.61% | 10.74 | 0.88 |
| 03/21 | 1,361 | 1,369 | 1,357 | 1,360 | +0.44% | 314,600 | 606億6614万 | +3.98% | 10.84 | 0.89 |
| 03/19 | 1,359 | 1,362 | 1,348 | 1,354 | -0.44% | 458,200 | 603億9849万 | +3.12% | 10.79 | 0.89 |
| 03/18 | 1,355 | 1,369 | 1,351 | 1,360 | +1.12% | 428,400 | 606億6614万 | +3.11% | 10.84 | 0.89 |
| 03/17 | 1,348 | 1,351 | 1,335 | 1,345 | +0.9% | 466,500 | 599億9702万 | +1.59% | 10.72 | 0.88 |
| 03/14 | 1,310 | 1,334 | 1,304 | 1,333 | +1.68% | 280,700 | 594億6174万 | +0.15% | 10.62 | 0.87 |
| 03/13 | 1,307 | 1,319 | 1,299 | 1,311 | +0.85% | 332,700 | 584億8037万 | -2.02% | 10.45 | 0.86 |
| 03/12 | 1,297 | 1,309 | 1,292 | 1,300 | +0.85% | 341,100 | 579億8969万 | -3.42% | 10.36 | 0.85 |
| 03/11 | 1,287 | 1,294 | 1,279 | 1,289 | -0.31% | 405,800 | 574億9901万 | -4.87% | 10.27 | 0.84 |
| 03/10 | 1,305 | 1,316 | 1,287 | 1,293 | +0.31% | 575,700 | 576億7744万 | -5.27% | 10.3 | 0.85 |
| 03/07 | 1,284 | 1,316 | 1,273 | 1,289 | 0% | 817,600 | 574億9901万 | -6.25% | 10.27 | 0.84 |
| 03/06 | 1,270 | 1,289 | 1,268 | 1,289 | +2.14% | 536,200 | 574億9901万 | -6.86% | 10.27 | 0.84 |
| 03/05 | 1,252 | 1,269 | 1,252 | 1,262 | +0.48% | 1,118,600 | 562億9461万 | -9.47% | 10.06 | 0.83 |
| 03/04 | 1,233 | 1,265 | 1,230 | 1,256 | -0.16% | 5,228,700 | 560億2696万 | -10.54% | 10.01 | 0.82 |
| 03/03 | 1,265 | 1,269 | 1,246 | 1,258 | +0.08% | 905,500 | 561億1618万 | -11.03% | 10.02 | 0.82 |
| 02/28 | 1,251 | 1,267 | 1,235 | 1,257 | +0.88% | 654,300 | 560億7157万 | -11.73% | 10.02 | 0.82 |
| 02/27 | 1,211 | 1,246 | 1,207 | 1,246 | +4.44% | 591,700 | 555億8089万 | -13.11% | 9.93 | 0.82 |
| 02/26 | 1,220 | 1,235 | 1,187 | 1,193 | -0.83% | 2,429,800 | 532億1669万 | -17.38% | 9.51 | 0.78 |
| 02/25 | 1,265 | 1,296 | 1,203 | 1,203 | -5.5% | 2,180,000 | 536億6277万 | -17.38% | 9.59 | 0.79 |
| 02/21 | 1,282 | 1,291 | 1,273 | 1,273 | -1.16% | 337,300 | 567億8529万 | -13.34% | 10.14 | 0.83 |
| 02/20 | 1,300 | 1,302 | 1,286 | 1,288 | -0.92% | 397,000 | 574億5440万 | -12.86% | 10.26 | 0.84 |
| 02/19 | 1,306 | 1,315 | 1,300 | 1,300 | -1.59% | 632,500 | 579億8969万 | -12.63% | 10.36 | 0.85 |
| 02/18 | 1,305 | 1,328 | 1,305 | 1,321 | +1.23% | 419,200 | 589億2645万 | -11.7% | 10.53 | 0.86 |
| 02/17 | 1,320 | 1,389 | 1,305 | 1,305 | -12.83% | 1,135,800 | 582億1273万 | -13.23% | 10.4 | 0.85 |
| 02/14 | 1,509 | 1,509 | 1,493 | 1,497 | -0.8% | 38,800 | 667億7736万 | -1.06% | 11.93 | 0.98 |
| 02/13 | 1,494 | 1,512 | 1,494 | 1,509 | +1.55% | 26,400 | 673億1265万 | -0.46% | 12.02 | 0.99 |
| 02/12 | 1,509 | 1,509 | 1,483 | 1,486 | -1.26% | 42,300 | 662億8668万 | -2.11% | 11.84 | 0.97 |
| 02/10 | 1,502 | 1,514 | 1,495 | 1,505 | +0.27% | 26,400 | 671億3422万 | -1.05% | 11.99 | 0.98 |
| 02/07 | 1,500 | 1,514 | 1,473 | 1,501 | -0.07% | 66,700 | 669億5579万 | -1.57% | 11.96 | 0.98 |
| 02/06 | 1,519 | 1,531 | 1,502 | 1,502 | -0.73% | 50,400 | 670億40万 | -1.7% | 11.97 | 0.98 |
| 02/05 | 1,520 | 1,532 | 1,512 | 1,513 | -0.26% | 22,500 | 674億9108万 | -1.18% | 12.06 | 0.99 |
| 02/04 | 1,520 | 1,533 | 1,517 | 1,517 | +0.13% | 35,600 | 676億6951万 | -1.04% | 12.09 | 0.99 |
| 02/03 | 1,542 | 1,545 | 1,515 | 1,515 | -2.26% | 47,900 | 675億8029万 | -1.24% | 12.07 | 0.99 |
| 01/31 | 1,535 | 1,553 | 1,525 | 1,550 | +0.98% | 23,400 | 691億4155万 | +0.98% | 12.35 | 1.01 |
| 01/30 | 1,520 | 1,535 | 1,520 | 1,535 | +0.79% | 25,500 | 684億7244万 | 0% | 12.23 | 1 |
| 01/29 | 1,530 | 1,536 | 1,519 | 1,523 | -0.65% | 27,900 | 679億3715万 | -0.78% | 12.14 | 1 |
| 01/28 | 1,510 | 1,543 | 1,510 | 1,533 | +0.92% | 23,400 | 683億8323万 | -0.2% | 12.22 | 1 |
| 01/27 | 1,520 | 1,523 | 1,508 | 1,519 | +1% | 18,000 | 677億5872万 | -1.17% | 12.1 | 0.99 |
| 01/24 | 1,509 | 1,544 | 1,499 | 1,504 | 0% | 78,500 | 670億8961万 | -2.21% | 11.98 | 0.98 |
| 01/23 | 1,504 | 1,507 | 1,498 | 1,504 | -0.07% | 37,600 | 670億8961万 | -2.27% | 11.98 | 0.98 |
| 01/22 | 1,514 | 1,521 | 1,503 | 1,505 | +0.33% | 24,200 | 671億3422万 | -2.27% | 11.99 | 0.98 |
| 01/21 | 1,509 | 1,516 | 1,500 | 1,500 | -0.07% | 23,600 | 669億1118万 | -2.6% | 11.95 | 0.98 |
| 01/20 | 1,502 | 1,515 | 1,501 | 1,501 | -0.53% | 30,200 | 669億5579万 | -2.66% | 11.96 | 0.98 |
| 01/17 | 1,508 | 1,516 | 1,504 | 1,509 | -0.4% | 27,300 | 673億1265万 | -2.2% | 12.02 | 0.99 |
| 01/16 | 1,530 | 1,532 | 1,515 | 1,515 | -0.33% | 24,700 | 675億8029万 | -1.81% | 12.07 | 0.99 |
| 01/15 | 1,514 | 1,528 | 1,512 | 1,520 | +0.26% | 17,400 | 678億333万 | -1.49% | 12.11 | 0.99 |
| 01/14 | 1,520 | 1,528 | 1,510 | 1,516 | -0.26% | 32,400 | 676億2490万 | -1.69% | 12.08 | 0.99 |
| 01/10 | 1,533 | 1,535 | 1,515 | 1,520 | -0.85% | 24,900 | 678億333万 | -1.43% | 12.11 | 0.99 |
| 01/09 | 1,550 | 1,551 | 1,533 | 1,533 | -1.29% | 41,100 | 683億8323万 | -0.52% | 12.22 | 1 |
| 01/08 | 1,562 | 1,570 | 1,553 | 1,553 | -0.7% | 29,600 | 692億7538万 | +0.98% | 12.37 | 1.02 |
| 01/07 | 1,590 | 1,590 | 1,564 | 1,564 | -0.45% | 37,400 | 697億6606万 | +1.96% | 12.46 | 1.02 |
| 01/06 | 1,600 | 1,600 | 1,571 | 1,571 | -1.32% | 47,600 | 700億7831万 | +2.68% | 12.52 | 1.03 |
| 2024 | ||||||||||
| 12/30 | 1,594 | 1,610 | 1,592 | 1,592 | +0.19% | 32,900 | 710億1507万 | +4.33% | 12.69 | 1.04 |
| 12/27 | 1,586 | 1,589 | 1,576 | 1,589 | +0.89% | 21,800 | 708億8124万 | +4.47% | 12.66 | 1.04 |
| 12/26 | 1,553 | 1,575 | 1,553 | 1,575 | +1.61% | 37,900 | 702億5674万 | +3.82% | 12.55 | 1.03 |
| 12/25 | 1,549 | 1,550 | 1,535 | 1,550 | +0.06% | 20,900 | 691億4155万 | +2.38% | 12.35 | 1.01 |
| 12/24 | 1,558 | 1,558 | 1,546 | 1,549 | -0.13% | 16,500 | 690億9695万 | +2.45% | 12.34 | 1.01 |
| 12/23 | 1,545 | 1,551 | 1,536 | 1,551 | +1.24% | 20,800 | 691億8616万 | +2.72% | 12.36 | 1.01 |
| 12/20 | 1,558 | 1,561 | 1,532 | 1,532 | -1.03% | 31,100 | 683億3862万 | +1.66% | 12.21 | 1 |
| 12/19 | 1,530 | 1,554 | 1,529 | 1,548 | +0.39% | 18,100 | 690億5234万 | +2.86% | 12.34 | 1.01 |
| 12/18 | 1,556 | 1,562 | 1,534 | 1,542 | -0.84% | 115,300 | 687億8469万 | +2.73% | 12.29 | 1.01 |
| 12/17 | 1,553 | 1,555 | 1,542 | 1,555 | +0.52% | 41,700 | 693億6459万 | +3.81% | 12.39 | 1.02 |
| 12/16 | 1,529 | 1,555 | 1,529 | 1,547 | +1.51% | 32,000 | 690億773万 | +3.48% | 12.33 | 1.01 |
| 12/13 | 1,520 | 1,546 | 1,520 | 1,524 | -0.78% | 40,900 | 679億8176万 | +2.14% | 12.14 | 1 |
| 12/12 | 1,537 | 1,545 | 1,530 | 1,536 | +1.12% | 37,900 | 685億1705万 | +2.95% | 12.24 | 1 |
| 12/11 | 1,526 | 1,530 | 1,514 | 1,519 | -0.91% | 33,000 | 677億5872万 | +1.88% | 12.1 | 0.99 |
| 12/10 | 1,538 | 1,547 | 1,529 | 1,533 | +0.39% | 32,300 | 683億8323万 | +2.75% | 12.22 | 1 |
| 12/09 | 1,524 | 1,535 | 1,522 | 1,527 | +0.39% | 25,000 | 681億1558万 | +2.41% | 12.17 | 1 |
| 12/06 | 1,524 | 1,529 | 1,504 | 1,521 | +0.33% | 79,500 | 678億4794万 | +2.08% | 12.12 | 0.99 |
| 12/05 | 1,496 | 1,516 | 1,496 | 1,516 | +1.61% | 36,600 | 676億2490万 | +1.74% | 12.08 | 0.99 |
| 12/04 | 1,511 | 1,511 | 1,491 | 1,492 | -1.71% | 27,800 | 665億5432万 | +0.13% | 11.89 | 0.98 |
| 12/03 | 1,479 | 1,523 | 1,479 | 1,518 | +2.78% | 36,300 | 677億1411万 | +1.81% | 12.1 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 716 8/14 | 490 5/7 | 302,000 8/14 | 15.84 | 10.84 | 1.2 | 0.82 | - | - | 11.91倍 3/31 |
| 2011年 3月期 | 596 4/27 | 392 3/16 3/15 | 116,000 3/18 | 13.87 | 9.12 | 0.97 | 0.64 | 265億8577万 | 174億8594万 | 10.84倍 3/31 |
| 2012年 3月期 | 466 4/1 | 341 8/9 | 439,000 2/22 | 16.05 | 11.75 | 0.73 | 0.54 | 207億8686万 | 152億1114万 | 14.88倍 3/30 |
| 2013年 3月期 | 460 1/25 1/15 | 300 9/21 | 92,100 3/8 | 17.33 | 11.3 | 0.7 | 0.46 | 205億1922万 | 133億8210万 | 14.73倍 3/29 |
| 2014年 3月期 | 1,098 1/20 | 374 6/7 | 1,486,200 10/30 | 14.63 | 4.98 | 1.51 | 0.51 | 489億7898万 | 166億8301万 | 13.5倍 3/31 |
| 2015年 3月期 | 1,060 4/2 4/1 | 656 10/17 | 1,728,500 10/30 | 12.64 | 7.82 | 1.32 | 0.82 | 472億8390万 | 292億6249万 | 9.46倍 3/31 |
| 2016年 3月期 | 1,190 10/22 | 670 1/21 | 627,700 11/5 | 11.07 | 6.23 | 1.38 | 0.78 | 530億8287万 | 298億8699万 | 7.35倍 3/31 |
| 2017年 3月期 | 1,120 2/7 | 725 4/6 | 840,100 5/10 | 9.54 | 6.17 | 1.16 | 0.75 | 499億6035万 | 323億4040万 | 8.37倍 3/31 |
| 2018年 3月期 | 1,060 11/9 | 763 3/26 | 568,700 5/10 | 11.26 | 8.11 | 1.01 | 0.73 | 472億8390万 | 340億3548万 | 8.35倍 3/30 |
| 2019年 3月期 | 948 8/6 | 631 12/25 | 181,400 8/6 | 9.19 | 6.12 | 0.84 | 0.56 | 422億8786万 | 281億4730万 | 7.44倍 3/29 |
| 2020年 3月期 | 876 2/7 | 612 3/13 | 199,700 3/27 | 7.37 | 5.15 | 0.73 | 0.51 | 390億7613万 | 272億9976万 | 6.59倍 3/31 |
| 2021年 3月期 | 968 11/5 | 692 4/16 | 178,200 11/5 | 12.76 | 9.12 | 0.77 | 0.55 | 431億8001万 | 308億6836万 | 11.07倍 3/31 |
| 2022年 3月期 | 854 9/27 4/1 | 683 5/26 | 580,700 5/27 | 7.61 | 6.09 | 0.64 | 0.51 | 380億9476万 | 304億6689万 | 7.15倍 3/31 |
| 2023年 3月期 | 883 3/9 | 711 11/2 | 152,500 10/28 | 8.42 | 6.78 | 0.63 | 0.51 | 393億8838万 | 317億1590万 | 7.88倍 3/31 |
| 2024年 3月期 | 1,627 3/27 | 793 4/6 | 545,900 5/11 | 10.83 | 5.28 | 1.05 | 0.51 | 725億7633万 | 353億7371万 | 10.36倍 3/29 |
| 最新 | 1,453 2025/5/2 | 374,800 | 11.58 予想 | 0.95 実績 | 648億1463万 | - | ||||