時価総額

2012/06/12～2013/01/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
01/09237244237239+0.84%7,00020億1955万+9.63%127.10.29
01/08235237235237+0.42%6,00020億265万+9.72%126.040.28
01/07238239236236-0.84%59,00019億9420万+9.77%125.510.28
01/04239240235238+3.03%118,00020億1110万+11.74%126.570.28
2012
12/28233235230231-2.53%27,000-+9.48%--
12/27237237237237+0.85%1,000-+12.86%--
12/26234235234235+1.29%7,000-+12.98%--
12/25230232225232+2.2%77,000-+12.62%--
12/21227227227227+1.34%1,000-+10.73%--
12/20228228223224-2.61%6,000-+10.34%--
12/19229230220230+4.07%37,000-+13.86%--
12/18220221218221+4.25%9,000-+10.5%--
12/17218219212212+2.91%9,000-+6.53%--
12/14206206206206+0.49%1,000-+4.04%--
12/13208209205205-1.44%4,000-+4.06%--
12/12205208205208+0.97%2,000-+5.58%--
12/11207207206206-0.48%3,000-+5.1%--
12/10207207207207+0.98%1,000-+5.61%--
12/07205206205205+2.5%9,000-+5.13%--
12/06201204199200-1.96%7,000-+2.56%--
12/05204204204204-0.49%2,000-+4.62%--
12/04203205201205+0.99%9,000-+5.67%--
12/03201203201203+1.5%9,000-+4.64%--
11/30200200195200-0.99%9,000-+3.09%--
11/29197202197202+3.06%14,000-+4.12%--
11/28197197196196-1.51%2,000-+1.03%--
11/27192200192199+3.11%11,000-+2.58%--
11/26192193188193+1.05%13,000--1.03%--
11/22193194191191-2.05%23,000--2.05%--
11/20194195190195-0.51%17,000-0%--
11/19191196191196+1.55%3,000-0%--
11/16191193189193+1.58%8,000--1.53%--
11/14189190185190+0.53%11,000--3.06%--
11/13185189185189+2.16%4,000--4.06%--
11/12187187185185-4.15%16,000--6.09%--
11/09193193193193+2.12%1,000--2.53%--
11/06186194186189+1.07%7,000--4.55%--
11/05195195185187-1.58%15,000--6.03%--
11/02188190188190-1.04%6,000--5%--
11/01193193187192-0.52%36,000--4%--
10/31193193193193-2.03%1,000--3.98%--
10/29193197193197+2.6%2,000--2.48%--
10/26197197192192-2.54%12,000--4.95%--
10/24197197192197-0.51%26,000--2.96%--
10/23198198198198+0.51%1,000--2.46%--
10/22199199197197-1.01%10,000--3.43%--
10/16199199199199+0.51%1,000--2.45%--
10/12199199198198-1%3,000--3.41%--
10/11200200200200-1.48%5,000--2.44%--
10/10200203200203-0.49%5,000--1.46%--
10/092022042022040%5,000--0.97%--
10/03201204201204+1.49%2,000--0.97%--
10/012012012012010%3,000--2.9%--
09/25200201200201-0.5%2,000--2.9%--
09/24202202202202-0.98%2,000--2.88%--
09/21204204202204+0.49%6,000--1.92%--
09/14203203203203+1%3,000--2.87%--
09/132012012012010%1,000--3.83%--
09/112012012012010%1,000--4.29%--
09/06201201201201-0.99%1,000--4.74%--
09/032032032032030%15,000--4.25%--
08/31203203203203-1.93%3,000--4.25%--
08/302072072072070%24,000--2.82%--
08/29207207207207-1.43%2,000--2.82%--
08/272102102102100%3,000--1.87%--
08/212102102102100%10,000--1.87%--
08/20210210210210+1.45%10,000--1.87%--
08/16207207207207-0.48%17,000--3.72%--
08/15208208208208+0.97%1,000--3.26%--
08/13206206206206-1.9%1,000--4.63%--
08/102102102102100%22,000--2.78%--
08/09210210210210-0.47%1,000--2.78%--
08/08211211211211-0.94%7,000--2.31%--
08/07212213212213+0.47%3,000--1.39%--
08/062122122122120%1,000--1.85%--
08/03210212210212-1.4%4,000--1.85%--
08/02214215214215+0.47%3,000--0.46%--
07/272142142142140%1,000--0.93%--
07/262142142142140%2,000--1.38%--
07/25214214214214+0.47%4,000--1.38%--
07/24214214213213-0.93%3,000--2.29%--
07/23215215215215-3.15%1,000--1.38%--
07/20224224218222-0.45%6,000-+1.83%--
07/12224224223223-0.45%3,000-+2.29%--
07/10217224217224+3.23%2,000-+2.75%--
07/09217217217217-1.36%1,000--0.46%--
07/06221221219220+0.46%4,000-+0.92%--
07/05220220219219+1.86%3,000-+0.46%--
07/042152152152150%4,000--1.83%--
07/03218218212215-2.27%10,000--2.27%--
07/022252252202200%2,000-0%--
06/29217220217220+1.38%3,000--0.45%--
06/282172172172170%3,000--1.81%--
06/262172172172170%1,000--2.25%--
06/25217217217217+2.36%1,000--2.69%--
06/22215215212212-1.4%3,000--5.36%--
06/21215215215215+3.37%2,000--4.44%--
06/18208208208208-0.95%1,000--7.96%--
06/15211211210210-2.78%5,000--7.89%--
06/122132162132160%4,000--5.68%--