IR情報
1875 青木マリーンのIR情報に関するデータは見つかりませんでした。
2012/04/06~2012/11/14
IR情報&株価推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
---|
2012 |
11/14 | 189 | 190 | 185 | 190 | +0.53% | 11,000 | - | -3.06% |
11/13 | 185 | 189 | 185 | 189 | +2.16% | 4,000 | - | -4.06% |
11/12 | 187 | 187 | 185 | 185 | -4.15% | 16,000 | - | -6.09% |
11/09 | 193 | 193 | 193 | 193 | +2.12% | 1,000 | - | -2.53% |
11/06 | 186 | 194 | 186 | 189 | +1.07% | 7,000 | - | -4.55% |
11/05 | 195 | 195 | 185 | 187 | -1.58% | 15,000 | - | -6.03% |
11/02 | 188 | 190 | 188 | 190 | -1.04% | 6,000 | - | -5% |
11/01 | 193 | 193 | 187 | 192 | -0.52% | 36,000 | - | -4% |
10/31 | 193 | 193 | 193 | 193 | -2.03% | 1,000 | - | -3.98% |
10/29 | 193 | 197 | 193 | 197 | +2.6% | 2,000 | - | -2.48% |
10/26 | 197 | 197 | 192 | 192 | -2.54% | 12,000 | - | -4.95% |
10/24 | 197 | 197 | 192 | 197 | -0.51% | 26,000 | - | -2.96% |
10/23 | 198 | 198 | 198 | 198 | +0.51% | 1,000 | - | -2.46% |
10/22 | 199 | 199 | 197 | 197 | -1.01% | 10,000 | - | -3.43% |
10/16 | 199 | 199 | 199 | 199 | +0.51% | 1,000 | - | -2.45% |
10/12 | 199 | 199 | 198 | 198 | -1% | 3,000 | - | -3.41% |
10/11 | 200 | 200 | 200 | 200 | -1.48% | 5,000 | - | -2.44% |
10/10 | 200 | 203 | 200 | 203 | -0.49% | 5,000 | - | -1.46% |
10/09 | 202 | 204 | 202 | 204 | 0% | 5,000 | - | -0.97% |
10/03 | 201 | 204 | 201 | 204 | +1.49% | 2,000 | - | -0.97% |
10/01 | 201 | 201 | 201 | 201 | 0% | 3,000 | - | -2.9% |
09/25 | 200 | 201 | 200 | 201 | -0.5% | 2,000 | - | -2.9% |
09/24 | 202 | 202 | 202 | 202 | -0.98% | 2,000 | - | -2.88% |
09/21 | 204 | 204 | 202 | 204 | +0.49% | 6,000 | - | -1.92% |
09/14 | 203 | 203 | 203 | 203 | +1% | 3,000 | - | -2.87% |
09/13 | 201 | 201 | 201 | 201 | 0% | 1,000 | - | -3.83% |
09/11 | 201 | 201 | 201 | 201 | 0% | 1,000 | - | -4.29% |
09/06 | 201 | 201 | 201 | 201 | -0.99% | 1,000 | - | -4.74% |
09/03 | 203 | 203 | 203 | 203 | 0% | 15,000 | - | -4.25% |
08/31 | 203 | 203 | 203 | 203 | -1.93% | 3,000 | - | -4.25% |
08/30 | 207 | 207 | 207 | 207 | 0% | 24,000 | - | -2.82% |
08/29 | 207 | 207 | 207 | 207 | -1.43% | 2,000 | - | -2.82% |
08/27 | 210 | 210 | 210 | 210 | 0% | 3,000 | - | -1.87% |
08/21 | 210 | 210 | 210 | 210 | 0% | 10,000 | - | -1.87% |
08/20 | 210 | 210 | 210 | 210 | +1.45% | 10,000 | - | -1.87% |
08/16 | 207 | 207 | 207 | 207 | -0.48% | 17,000 | - | -3.72% |
08/15 | 208 | 208 | 208 | 208 | +0.97% | 1,000 | - | -3.26% |
08/13 | 206 | 206 | 206 | 206 | -1.9% | 1,000 | - | -4.63% |
08/10 | 210 | 210 | 210 | 210 | 0% | 22,000 | - | -2.78% |
08/09 | 210 | 210 | 210 | 210 | -0.47% | 1,000 | - | -2.78% |
08/08 | 211 | 211 | 211 | 211 | -0.94% | 7,000 | - | -2.31% |
08/07 | 212 | 213 | 212 | 213 | +0.47% | 3,000 | - | -1.39% |
08/06 | 212 | 212 | 212 | 212 | 0% | 1,000 | - | -1.85% |
08/03 | 210 | 212 | 210 | 212 | -1.4% | 4,000 | - | -1.85% |
08/02 | 214 | 215 | 214 | 215 | +0.47% | 3,000 | - | -0.46% |
07/27 | 214 | 214 | 214 | 214 | 0% | 1,000 | - | -0.93% |
07/26 | 214 | 214 | 214 | 214 | 0% | 2,000 | - | -1.38% |
07/25 | 214 | 214 | 214 | 214 | +0.47% | 4,000 | - | -1.38% |
07/24 | 214 | 214 | 213 | 213 | -0.93% | 3,000 | - | -2.29% |
07/23 | 215 | 215 | 215 | 215 | -3.15% | 1,000 | - | -1.38% |
07/20 | 224 | 224 | 218 | 222 | -0.45% | 6,000 | - | +1.83% |
07/12 | 224 | 224 | 223 | 223 | -0.45% | 3,000 | - | +2.29% |
07/10 | 217 | 224 | 217 | 224 | +3.23% | 2,000 | - | +2.75% |
07/09 | 217 | 217 | 217 | 217 | -1.36% | 1,000 | - | -0.46% |
07/06 | 221 | 221 | 219 | 220 | +0.46% | 4,000 | - | +0.92% |
07/05 | 220 | 220 | 219 | 219 | +1.86% | 3,000 | - | +0.46% |
07/04 | 215 | 215 | 215 | 215 | 0% | 4,000 | - | -1.83% |
07/03 | 218 | 218 | 212 | 215 | -2.27% | 10,000 | - | -2.27% |
07/02 | 225 | 225 | 220 | 220 | 0% | 2,000 | - | 0% |
06/29 | 217 | 220 | 217 | 220 | +1.38% | 3,000 | - | -0.45% |
06/28 | 217 | 217 | 217 | 217 | 0% | 3,000 | - | -1.81% |
06/26 | 217 | 217 | 217 | 217 | 0% | 1,000 | - | -2.25% |
06/25 | 217 | 217 | 217 | 217 | +2.36% | 1,000 | - | -2.69% |
06/22 | 215 | 215 | 212 | 212 | -1.4% | 3,000 | - | -5.36% |
06/21 | 215 | 215 | 215 | 215 | +3.37% | 2,000 | - | -4.44% |
06/18 | 208 | 208 | 208 | 208 | -0.95% | 1,000 | - | -7.96% |
06/15 | 211 | 211 | 210 | 210 | -2.78% | 5,000 | - | -7.89% |
06/12 | 213 | 216 | 213 | 216 | 0% | 4,000 | - | -5.68% |
06/08 | 216 | 216 | 216 | 216 | 0% | 1,000 | - | -6.09% |
06/04 | 216 | 216 | 211 | 216 | -4% | 5,000 | - | -6.49% |
05/31 | 225 | 225 | 225 | 225 | 0% | 5,000 | - | -3.02% |
05/25 | 223 | 225 | 223 | 225 | +0.9% | 2,000 | - | -3.43% |
05/24 | 223 | 223 | 223 | 223 | +1.36% | 5,000 | - | -4.29% |
05/23 | 220 | 225 | 220 | 220 | 0% | 6,000 | - | -5.98% |
05/22 | 220 | 220 | 220 | 220 | 0% | 1,000 | - | -6.38% |
05/18 | 220 | 220 | 220 | 220 | 0% | 2,000 | - | -6.78% |
05/17 | 220 | 220 | 220 | 220 | 0% | 3,000 | - | -6.78% |
05/16 | 220 | 220 | 220 | 220 | 0% | 1,000 | - | -7.17% |
05/15 | 226 | 226 | 220 | 220 | -5.98% | 4,000 | - | -7.56% |
05/14 | 235 | 235 | 234 | 234 | -1.27% | 10,000 | - | -2.09% |
05/10 | 237 | 237 | 237 | 237 | +3.49% | 1,000 | - | -0.84% |
05/09 | 229 | 229 | 229 | 229 | -0.87% | 1,000 | - | -4.18% |
05/08 | 231 | 232 | 231 | 231 | 0% | 3,000 | - | -3.75% |
05/07 | 233 | 233 | 231 | 231 | -0.86% | 6,000 | - | -3.75% |
05/02 | 233 | 233 | 233 | 233 | -1.27% | 1,000 | - | -3.32% |
05/01 | 235 | 236 | 235 | 236 | -2.88% | 2,000 | - | -2.07% |
04/27 | 243 | 243 | 243 | 243 | +2.1% | 5,000 | - | +0.83% |
04/26 | 242 | 242 | 238 | 238 | -2.06% | 4,000 | - | -1.24% |
04/25 | 243 | 243 | 243 | 243 | 0% | 1,000 | - | +0.83% |
04/23 | 243 | 243 | 243 | 243 | 0% | 4,000 | - | +0.83% |
04/20 | 243 | 243 | 240 | 243 | +1.25% | 3,000 | - | +0.83% |
04/18 | 242 | 242 | 240 | 240 | -0.83% | 4,000 | - | -0.41% |
04/17 | 242 | 242 | 242 | 242 | +0.41% | 4,000 | - | +0.41% |
04/16 | 243 | 243 | 238 | 241 | 0% | 9,000 | - | +0.42% |
04/13 | 241 | 241 | 241 | 241 | -0.41% | 1,000 | - | +0.42% |
04/12 | 241 | 242 | 241 | 242 | +0.41% | 2,000 | - | +0.83% |
04/11 | 242 | 242 | 236 | 241 | -0.82% | 26,000 | - | +0.42% |
04/10 | 244 | 244 | 243 | 243 | +1.25% | 3,000 | - | +1.67% |
04/09 | 238 | 241 | 237 | 240 | +0.42% | 24,000 | - | +0.42% |
04/06 | 241 | 242 | 239 | 239 | +0.42% | 3,000 | - | 0% |