| 2026 |
| 06/03 | 2,182 | 2,234 | 2,163 | 2,169 | -0.69% | 105,900 | 1330億9140万 | +0.74% |
| 06/02 | 2,248 | 2,248 | 2,152 | 2,184 | -4.34% | 111,100 | 1340億1181万 | +1.91% |
| 06/01 | 2,274 | 2,327 | 2,268 | 2,283 | +0.93% | 181,000 | 1400億8652万 | +7.08% |
| 05/29 | （IR情報）18:00 役員人事に関するお知らせ |
| 05/29 | （IR情報）18:00 株主優待制度導入に関するお知らせ |
| 05/29 | 2,286 | 2,301 | 2,261 | 2,262 | -0.31% | 167,800 | 1387億9794万 | +6.8% |
| 05/28 | 2,270 | 2,292 | 2,227 | 2,269 | -0.4% | 80,300 | 1392億2747万 | +7.79% |
| 05/27 | 2,320 | 2,323 | 2,276 | 2,278 | -1.43% | 89,000 | 1397億7972万 | +8.89% |
| 05/26 | 2,312 | 2,334 | 2,272 | 2,311 | +0.3% | 91,400 | 1418億462万 | +11.05% |
| 05/25 | 2,283 | 2,315 | 2,271 | 2,304 | +1.05% | 119,800 | 1413億7509万 | +11.41% |
| 05/22 | 2,287 | 2,292 | 2,244 | 2,280 | -0.22% | 90,200 | 1399億244万 | +10.95% |
| 05/21 | 2,234 | 2,305 | 2,234 | 2,285 | +2.65% | 101,500 | 1402億924万 | +11.85% |
| 05/20 | 2,230 | 2,230 | 2,183 | 2,226 | -1.15% | 116,300 | 1365億8896万 | +9.49% |
| 05/19 | 2,258 | 2,284 | 2,243 | 2,252 | +0.85% | 118,500 | 1381億8434万 | +11.32% |
| 05/18 | 2,255 | 2,257 | 2,206 | 2,233 | -1.02% | 133,900 | 1370億1848万 | +10.98% |
| 05/15 | 2,290 | 2,339 | 2,251 | 2,256 | -1.48% | 119,400 | 1384億2978万 | +12.74% |
| 05/14 | 2,291 | 2,312 | 2,247 | 2,290 | -0.61% | 181,100 | 1405億1604万 | +15.08% |
| 05/13 | 2,178 | 2,315 | 2,160 | 2,304 | +8.27% | 370,600 | 1413億7509万 | +16.54% |
| 05/12 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/12 | （IR情報）14:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,950 | 2,159 | 1,927 | 2,128 | +8.9% | 319,500 | 1305億7561万 | +8.35% |
| 05/11 | 1,937 | 1,962 | 1,935 | 1,954 | +1.35% | 94,400 | 1198億9884万 | -0.2% |
| 05/08 | 1,925 | 1,938 | 1,901 | 1,928 | -0.77% | 138,500 | 1183億346万 | -1.53% |
| 05/07 | 1,960 | 1,976 | 1,942 | 1,943 | +0.47% | 88,800 | 1192億2387万 | -0.77% |
| 05/01 | 1,928 | 1,943 | 1,911 | 1,934 | +0.31% | 52,800 | 1186億7163万 | -1.33% |
| 04/30 | 1,953 | 1,959 | 1,910 | 1,928 | -2.33% | 107,100 | 1183億346万 | -1.73% |
| 04/28 | 1,923 | 1,974 | 1,923 | 1,974 | +2.65% | 84,700 | 1211億2606万 | +0.46% |
| 04/27 | 1,929 | 1,940 | 1,916 | 1,923 | -0.05% | 81,900 | 1179億9666万 | -2.14% |
| 04/24 | 1,920 | 1,925 | 1,892 | 1,924 | +0.31% | 82,500 | 1180億5802万 | -2.09% |
| 04/23 | 1,901 | 1,918 | 1,882 | 1,918 | +0.37% | 138,300 | 1176億8986万 | -2.49% |
| 04/22 | 1,946 | 1,946 | 1,910 | 1,911 | -1.24% | 109,100 | 1172億6033万 | -3.09% |
| 04/21 | 1,953 | 1,959 | 1,934 | 1,935 | -0.1% | 71,800 | 1187億3299万 | -2.03% |
| 04/20 | 1,965 | 1,977 | 1,937 | 1,937 | -0.82% | 90,500 | 1188億5571万 | -2.02% |
| 04/17 | 1,979 | 1,985 | 1,942 | 1,953 | -2.11% | 112,600 | 1198億3748万 | -1.31% |
| 04/16 | 1,997 | 2,009 | 1,978 | 1,995 | +0.5% | 107,300 | 1224億1463万 | +0.76% |
| 04/15 | 1,989 | 2,006 | 1,974 | 1,985 | +0.4% | 120,000 | 1218億102万 | +0.2% |
| 04/14 | 2,004 | 2,006 | 1,962 | 1,977 | -0.55% | 86,100 | 1213億1014万 | -0.25% |
| 04/13 | 2,008 | 2,025 | 1,969 | 1,988 | -1.54% | 93,500 | 1219億8511万 | +0.3% |
| 04/10 | 1,980 | 2,019 | 1,975 | 2,019 | +1.97% | 126,600 | 1238億8729万 | +1.82% |
| 04/09 | 1,993 | 1,996 | 1,963 | 1,980 | +0.25% | 153,200 | 1214億9422万 | -0.2% |
| 04/08 | 2,013 | 2,013 | 1,973 | 1,975 | 0% | 798,900 | 1211億8742万 | -0.45% |
| 04/07 | 1,980 | 1,993 | 1,968 | 1,975 | -0.25% | 104,400 | 1211億8742万 | -0.6% |
| 04/06 | 1,950 | 1,981 | 1,945 | 1,980 | +0.87% | 179,800 | 1214億9422万 | -0.65% |
| 04/03 | 1,987 | 1,988 | 1,963 | 1,963 | -0.15% | 122,700 | 1204億5109万 | -1.95% |
| 04/02 | 1,980 | 1,999 | 1,952 | 1,966 | -1.35% | 292,500 | 1206億3517万 | -2.14% |
| 04/01 | 2,000 | 2,008 | 1,966 | 1,993 | +3% | 194,900 | 1222億9191万 | -1.14% |
| 03/31 | 1,915 | 1,957 | 1,911 | 1,935 | 0% | 91,900 | 1187億3299万 | -4.16% |
| 03/30 | 1,890 | 1,947 | 1,876 | 1,935 | -3.15% | 101,900 | 1187億3299万 | -4.4% |
| 03/27 | 1,995 | 2,012 | 1,985 | 1,998 | +0.15% | 103,900 | 1225億9871万 | -1.62% |
| 03/26 | 1,996 | 2,001 | 1,974 | 1,995 | -0.05% | 52,800 | 1224億1463万 | -1.87% |
| 03/25 | 2,011 | 2,017 | 1,995 | 1,996 | +1.27% | 95,000 | 1224億7599万 | -1.96% |
| 03/24 | 1,964 | 1,971 | 1,940 | 1,971 | +2.76% | 69,300 | 1209億4197万 | -3.29% |
| 03/23 | 1,934 | 1,960 | 1,874 | 1,918 | -2.84% | 256,800 | 1176億8986万 | -6.07% |
| 03/19 | 2,002 | 2,013 | 1,974 | 1,974 | -3.24% | 90,700 | 1211億2606万 | -3.75% |
| 03/18 | 2,032 | 2,060 | 2,024 | 2,040 | +1.8% | 223,700 | 1251億7586万 | -0.87% |
| 03/17 | 1,972 | 2,014 | 1,971 | 2,004 | +1.78% | 169,300 | 1229億6688万 | -2.72% |
| 03/16 | 1,995 | 2,000 | 1,959 | 1,969 | -1.3% | 112,100 | 1208億1925万 | -4.56% |
| 03/13 | 1,942 | 2,001 | 1,934 | 1,995 | +0.81% | 282,200 | 1224億1463万 | -3.48% |
| 03/12 | 2,000 | 2,010 | 1,970 | 1,979 | -1.84% | 127,100 | 1214億3286万 | -4.35% |
| 03/11 | 2,019 | 2,043 | 2,016 | 2,016 | -0.2% | 69,000 | 1237億321万 | -2.7% |
| 03/10 | 2,004 | 2,025 | 1,988 | 2,020 | +2.8% | 89,300 | 1239億4865万 | -2.42% |
| 03/09 | 1,904 | 1,969 | 1,903 | 1,965 | -2.96% | 159,200 | 1205億7381万 | -5.03% |
| 03/06 | 2,016 | 2,025 | 1,990 | 2,025 | -0.25% | 95,200 | 1242億5545万 | -2.17% |
| 03/05 | 2,027 | 2,055 | 2,013 | 2,030 | +2.63% | 125,600 | 1245億6226万 | -1.84% |
| 03/04 | 2,011 | 2,018 | 1,953 | 1,978 | -3.7% | 146,900 | 1213億7150万 | -4.35% |
| 03/03 | 2,116 | 2,124 | 2,054 | 2,054 | -3.84% | 103,600 | 1260億3491万 | -0.82% |
| 03/02 | 2,134 | 2,148 | 2,099 | 2,136 | -2.95% | 101,800 | 1310億6649万 | +3.04% |
| 02/27 | 2,145 | 2,201 | 2,135 | 2,201 | +2.71% | 140,800 | 1350億5494万 | +6.23% |
| 02/26 | 2,145 | 2,155 | 2,126 | 2,143 | +0.56% | 85,300 | 1314億9602万 | +3.68% |
| 02/25 | 2,085 | 2,135 | 2,067 | 2,131 | +2.9% | 104,600 | 1307億5969万 | +3.25% |
| 02/24 | 2,070 | 2,081 | 2,040 | 2,071 | +0.53% | 80,200 | 1270億7805万 | +0.34% |
| 02/20 | 2,080 | 2,080 | 2,046 | 2,060 | -1.67% | 60,900 | 1264億308万 | -0.34% |
| 02/19 | 2,069 | 2,095 | 2,045 | 2,095 | +1.7% | 70,400 | 1285億5070万 | +1.26% |
| 02/18 | 2,075 | 2,086 | 2,058 | 2,060 | +0.15% | 51,600 | 1264億308万 | -0.43% |
| 02/17 | 2,065 | 2,065 | 2,036 | 2,057 | -0.15% | 94,500 | 1262億1900万 | -0.63% |
| 02/16 | 2,077 | 2,077 | 2,034 | 2,060 | -0.24% | 89,800 | 1264億308万 | -0.48% |
| 02/13 | 2,126 | 2,134 | 2,030 | 2,065 | -3.46% | 147,900 | 1267億988万 | -0.24% |
| 02/12 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 2,172 | 2,252 | 2,107 | 2,139 | -0.47% | 201,400 | 1312億5058万 | +3.33% |
| 02/10 | 2,116 | 2,163 | 2,116 | 2,149 | +1.94% | 130,600 | 1318億6418万 | +4.02% |
| 02/09 | 2,122 | 2,122 | 2,085 | 2,108 | +1.74% | 108,900 | 1293億4839万 | +2.33% |
| 02/06 | 2,051 | 2,084 | 2,050 | 2,072 | +0.29% | 67,600 | 1271億3941万 | +0.73% |
| 02/05 | 2,079 | 2,080 | 2,046 | 2,066 | +0.63% | 69,200 | 1267億7124万 | +0.54% |
| 02/04 | 2,038 | 2,064 | 2,031 | 2,053 | +0.69% | 55,300 | 1259億7355万 | -0.05% |
| 02/03 | 1,999 | 2,042 | 1,995 | 2,039 | +2.93% | 54,700 | 1251億1450万 | -0.68% |
| 02/02 | 2,002 | 2,026 | 1,980 | 1,981 | -0.7% | 91,900 | 1215億5558万 | -3.46% |
| 01/30 | （IR情報）18:00 執行役員人事に関するお知らせ |
| 01/30 | 1,985 | 2,001 | 1,963 | 1,995 | +1.01% | 85,400 | 1224億1463万 | -2.87% |
| 01/29 | 1,971 | 1,983 | 1,937 | 1,975 | -0.7% | 85,600 | 1211億8742万 | -3.89% |
| 01/28 | 2,021 | 2,029 | 1,987 | 1,989 | -2.12% | 73,600 | 1220億4647万 | -3.31% |
| 01/27 | 2,040 | 2,048 | 2,021 | 2,032 | -0.93% | 54,700 | 1246億8498万 | -1.22% |
| 01/26 | 2,060 | 2,069 | 2,046 | 2,051 | -2.52% | 80,700 | 1258億5083万 | -0.15% |
| 01/23 | 2,101 | 2,126 | 2,095 | 2,104 | +0.53% | 76,700 | 1291億295万 | +2.63% |
| 01/22 | 2,080 | 2,101 | 2,070 | 2,093 | +0.63% | 66,700 | 1284億2798万 | +2.35% |
| 01/21 | 2,051 | 2,087 | 2,051 | 2,080 | -0.24% | 51,000 | 1276億3029万 | +2.01% |
| 01/20 | 2,121 | 2,121 | 2,073 | 2,085 | -1.74% | 58,300 | 1279億3710万 | +2.66% |
| 01/19 | 2,136 | 2,144 | 2,085 | 2,122 | -0.89% | 97,200 | 1302億744万 | +4.69% |
| 01/16 | 2,106 | 2,141 | 2,083 | 2,141 | +1.13% | 101,200 | 1313億7330万 | +5.99% |
| 01/15 | 2,095 | 2,123 | 2,090 | 2,117 | +1.05% | 73,700 | 1299億64万 | +5.22% |
| 01/14 | 2,080 | 2,106 | 2,080 | 2,095 | +0.72% | 51,600 | 1285億5070万 | +4.59% |
| 01/13 | 2,099 | 2,099 | 2,062 | 2,080 | +0.78% | 64,600 | 1276億3029万 | +4.21% |
| 01/09 | 2,060 | 2,076 | 2,060 | 2,064 | +0.15% | 56,200 | 1266億4852万 | +3.77% |
| 01/08 | 2,031 | 2,079 | 2,031 | 2,061 | +0.49% | 43,700 | 1264億6444万 | +3.93% |
| 01/07 | 2,025 | 2,058 | 2,020 | 2,051 | +0.54% | 70,500 | 1258億5083万 | +3.69% |
| 01/06 | 2,011 | 2,049 | 2,011 | 2,040 | +1.44% | 67,900 | 1251億7586万 | +3.29% |
| 01/05 | 2,054 | 2,056 | 2,003 | 2,011 | -1.18% | 83,300 | 1233億9640万 | +2.03% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
