1879 新日本建設

1879
2024/09/18
時価
983億円
PER 予
7.62倍
2010年以降
2.21-18.98倍
(2010-2024年)
PBR
0.84倍
2010年以降
0.36-1.33倍
(2010-2024年)
配当 予
3.31%
ROE 予
10.95%
ROA 予
7.79%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.6倍
2011年3月31日
0.97倍
2012年3月30日
0.74倍
2013年3月29日
0.71倍
2014年3月31日
0.76倍
2015年3月31日
0.94倍
2016年3月31日
0.87倍
2017年3月31日
1.1倍
2018年3月30日
1.22倍
2019年3月29日
0.9倍
2020年3月31日
0.66倍
2021年3月31日
0.63倍
2022年3月31日
0.47倍
2023年3月31日
0.53倍
2024年3月29日
0.85倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/191,6201,6301,6081,619+1%36,600993億4300万+2.6%7.70.84
09/181,6101,6241,5811,603+0.75%49,000983億6123万+1.84%7.620.84
09/171,6081,6081,5691,591+0.32%35,100976億2490万+1.4%7.570.83
09/131,6011,6101,5831,586-1.86%69,100973億1810万+1.41%7.540.83
09/121,6091,6491,6091,616+3.66%127,700991億5892万+3.72%7.680.84
09/111,5921,6031,5521,559-2.07%126,900956億6136万+0.52%7.410.81
09/101,6091,6141,5881,592-0.5%74,400976億8626万+2.84%7.570.83
09/091,5551,6011,5371,600+0.44%47,800981億7715万+4.17%7.610.83
09/061,5951,6221,5841,593-0.38%48,500977億4762万+3.98%7.580.83
09/051,6011,6281,5851,599-0.99%42,600981億1579万+4.44%7.60.83
09/041,5991,6441,5981,615-0.12%138,400990億9756万+5.28%7.680.84
09/031,6201,6351,6131,617-0.49%36,500992億2028万+5.27%7.690.84
09/021,6511,6671,6121,625-1.28%77,300997億1117万+5.73%7.730.85
08/301,6271,6571,6251,646+1.67%84,8001009億9974万+7.16%7.830.86
08/291,6341,6501,6151,619-0.31%92,000993億4300万+5.47%7.70.84
08/281,6291,6641,6211,624+1.18%155,100996億4980万+5.73%7.720.85
08/271,5691,6151,5471,605+2.88%85,500984億8395万+4.36%7.630.84
08/261,5691,5821,5331,560-0.95%74,600957億2272万+1.23%7.420.81
08/231,5411,5841,5311,575+3.62%124,800966億4313万+1.88%7.490.82
08/221,4871,5211,4771,520+3.19%161,500932億6829万-1.94%7.230.79
08/211,4771,4981,4731,473-1.54%79,100903億8434万-5.39%70.77
08/201,5001,5091,4891,496+1.08%85,400917億9563万-4.59%7.110.78
08/191,5151,5191,4761,480-3.9%126,800908億1386万-6.03%7.040.77
08/161,5261,5431,5111,540+2.94%76,500944億9550万-2.65%7.320.8
08/151,5501,5501,4901,496-0.93%90,100917億9563万-5.56%7.110.78
08/141,5171,5291,4831,510+1.55%75,800926億5468万-4.91%7.180.79
08/131,4621,5301,4201,487+1.71%255,100912億4339万-6.6%7.070.77
08/091,4801,5051,4491,462+2.09%133,700897億937万-8.45%6.950.76
08/081,4161,4501,4121,432-0.62%102,500878億6855万-10.72%6.810.75
08/071,4601,5011,4191,441-3.93%156,500884億2079万-10.61%6.850.75
08/061,4691,5001,3991,500+16.37%299,400920億4108万-7.41%7.130.78
08/051,3961,4091,2001,289-13.26%291,100790億9396万-20.77%6.130.67
08/021,5121,5301,4741,486-6.01%189,200911億8202万-9.39%7.070.77
08/011,6641,6641,5711,581-5.95%95,400970億1129万-4.07%7.520.82
07/311,6381,6881,6101,681+1.94%59,8001031億4737万+1.88%7.990.88
07/301,6501,6541,6311,649-0.06%71,1001011億8382万+0.06%7.840.86
07/291,6191,6651,6191,650+2.61%95,2001012億4518万+0.12%7.850.86
07/261,6201,6241,5871,608+0.19%58,000986億6803万-2.37%7.650.84
07/251,6211,6261,5811,605-2.61%116,500984億8395万-2.61%7.630.84
07/241,7001,7131,6431,648-2.31%133,4001011億2246万-0.06%7.840.86
07/231,6641,6971,6641,687+1.69%75,6001035億1553万+2.43%8.020.88
07/221,6841,6841,6371,659-1.83%90,5001017億9743万+0.97%7.890.86
07/191,6831,6991,6711,690+0.18%52,5001036億9961万+2.99%8.040.88
07/181,6711,7141,6611,6870%156,1001035億1553万+3.12%8.020.88
07/171,7711,7791,6821,687-3.1%165,4001035億1553万+3.31%8.020.88
07/161,6981,7591,6971,741+3.51%170,2001068億2901万+6.81%8.280.91
07/121,6501,6901,6411,682+2.44%165,9001032億873万+3.64%80.88
07/111,6101,6491,6101,642+3.4%148,9001007億5430万+1.67%7.810.86
07/101,6081,6081,5841,588-1.43%90,000974億4082万-1.31%7.550.83
07/091,6071,6241,6051,611+0.5%67,300988億5211万+0.37%7.660.84
07/081,6141,6201,5951,603-0.37%68,200983億6123万+0.06%7.620.84
07/051,6431,6431,6091,609-1.59%75,200987億2939万+0.63%7.650.84
07/041,6411,6521,6291,635-0.37%64,0001003億2477万+2.51%7.770.85
07/031,6401,6471,6221,641+0.24%85,2001006億9294万+3.14%7.80.85
07/021,6691,6731,6311,637-1.86%76,8001004億4749万+3.22%7.780.85
07/011,6371,6691,6371,668+1.89%138,7001023億4968万+5.44%7.930.87
06/281,6661,6661,6281,637-1.56%76,0001004億4749万+3.8%7.780.85
06/271,6521,6651,6491,663+0.67%114,6001020億4287万+5.65%7.910.87
06/261,6351,6621,6351,652+1.16%117,3001013億6790万+5.22%7.860.86
06/251,6421,6491,6231,633+0.31%112,2001002億205万+4.35%7.770.85
06/241,6191,6311,5951,628+0.37%164,500998億9525万+4.16%7.740.85
06/211,6501,6501,5801,622-1.88%253,300995億2708万+3.84%7.710.84
06/201,6351,6591,6261,653+2.1%200,8001014億2927万+5.89%7.860.86
06/191,6011,6371,5951,619+1.31%99,000993億4300万+3.98%7.70.84
06/181,6021,6191,5951,598+0.95%122,200980億5443万+2.83%7.60.83
06/171,6331,6411,5741,583-2.64%203,500971億3401万+1.93%7.530.82
06/141,5661,6261,5661,626+4.5%175,600997億7253万+4.63%7.730.85
06/131,6331,6431,5271,556-3.95%294,400954億7728万+0.26%7.40.81
06/121,6081,6201,5801,620+1.82%236,600994億436万+4.31%7.70.84
06/111,6101,6181,5871,591+0.63%221,500976億2490万+2.65%7.570.83
06/101,5061,5811,5001,581+6.54%248,000970億1129万+2%7.520.82
06/071,5001,5021,4801,484-0.6%101,800910億5930万-4.26%7.060.77
06/061,4901,5001,4741,493+0.54%108,500916億1155万-3.93%7.10.78
06/051,5401,5401,4851,485-3.82%178,500911億2066万-4.62%7.060.77
06/041,5201,5441,5121,544+1.45%103,300947億4095万-1.09%7.340.8
06/031,5261,5481,5151,522+0.4%207,900933億9101万-2.56%7.240.79
05/311,5481,5751,5161,516-0.85%814,700930億2285万-3.07%7.210.79
05/301,5021,5361,5011,529+0.99%172,400938億2054万-2.43%7.270.8
05/291,5311,5441,5091,514-1.24%153,600929億13万-3.51%7.20.79
05/281,5591,5721,5311,533-1.22%121,100940億6598万-2.36%7.290.8
05/271,5501,5591,5451,552+0.19%132,800952億3183万-1.21%7.380.81
05/241,5471,5711,5451,549-0.71%94,800950億4775万-1.4%7.370.81
05/231,5561,5641,5411,560+1.23%123,500957億2272万-0.76%7.420.81
05/221,5701,5701,5411,541-2.47%118,600945億5686万-2.1%7.330.8
05/211,6051,6211,5801,580-1.31%89,100969億4993万+0.19%7.510.82
05/201,5951,6181,5901,601+1.14%176,000982億3851万+1.46%7.610.83
05/171,5831,5921,5701,583+1.28%122,700971億3401万+0.25%7.530.82
05/161,5451,5781,5451,563+0.45%186,500959億680万-1.08%7.430.81
05/151,5641,5761,5401,556-0.51%173,400954億7728万-1.58%7.40.81
05/141,5231,5701,5181,564-2.07%249,200959億6816万-1.14%7.440.81
05/131,5581,6401,5501,597-0.06%278,300979億9306万+0.88%7.590.83
05/101,5671,5981,5541,598+2.24%114,900980億5443万+0.95%7.60.83
05/091,5751,5871,5581,563+0.32%146,100959億680万-1.2%7.430.81
05/081,6001,6101,5461,558-1.45%131,900956億-1.52%7.410.81
05/071,5901,5921,5701,581+0.06%132,700970億1129万-0.25%7.520.82
05/021,5751,5931,5731,580+0.25%33,100969億4993万-0.5%7.510.82
05/011,5741,5901,5681,576-0.69%48,200967億449万-1.01%7.490.82
04/301,5651,6001,5631,587+1.02%106,300973億7946万-0.38%7.550.83
04/261,5851,5871,5601,571-1.01%84,900963億9769万-1.5%7.470.82
04/251,5671,5971,5581,587+1.15%162,300973億7946万-0.56%7.550.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
197
9/11
98
5/1

4/30

他2件
6,627,400
5/20
16.748.330.720.36--0.6倍
3/31
2011年
3月期
320
3/14
160
4/2
3,947,800
4/30
7.983.991.090.54196億3543万98億1771万0.97倍
3/31
2012年
3月期
283
4/1
183
11/22
508,500
1/17
18.9812.270.930.6173億6508万112億2901万0.74倍
3/30
2013年
3月期
280
12/27
158
11/13
3,465,300
12/25
7.364.150.820.46171億8100万96億9499万0.71倍
3/29
2014年
3月期
399
4/23
222
4/2
5,254,200
4/23
6.653.70.970.54244億8292万136億2207万0.76倍
3/31
2015年
3月期
490
12/30

12/29
276
5/21
2,391,400
11/13
5.83.270.990.56300億6675万169億3555万0.94倍
3/31
2016年
3月期
745
12/7
430
4/30
1,390,200
11/11
5.83.351.220.71457億1373万263億8510万0.87倍
3/31
2017年
3月期
1,040
10/28
479
4/8
818,900
11/30
4.792.211.280.59638億1514万293億9178万1.1倍
3/31
2018年
3月期
1,166
3/30
756
9/6
464,300
12/6
7.634.951.230.8715億4659万463億8870万1.22倍
3/30
2019年
3月期
1,452
7/30
940
12/26
255,500
8/10
8.435.461.330.86890億9576万576億7907万0.9倍
3/29
2020年
3月期
1,009
4/2

4/1
631
3/17
170,400
11/15
5.63.50.810.5619億1296万387億1861万0.66倍
3/31
2021年
3月期
977
11/10
684
4/3
158,300
12/2
5.934.150.70.49599億4942万419億7073万0.63倍
3/31
2022年
3月期
950
9/14
689
3/8
171,500
3/23
5.143.730.610.44582億9268万422億7753万0.47倍
3/31
2023年
3月期
1,007
3/9
676
5/19

4/27
816,800
5/31
4.93.290.580.39617億9024万414億7984万0.53倍
3/31
2024年
3月期
1,708
3/27
921
4/6
431,100
5/11
8.134.380.880.481048億410万565億1322万0.85倍
3/29
最新1,619
2024/9/19
36,6007.7
予想
0.84
実績
993億4300万-