PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.97倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 1.1倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.85倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,620 | 1,630 | 1,608 | 1,619 | +1% | 36,600 | 993億4300万 | +2.6% | 7.7 | 0.84 |
| 09/18 | 1,610 | 1,624 | 1,581 | 1,603 | +0.75% | 49,000 | 983億6123万 | +1.84% | 7.62 | 0.84 |
| 09/17 | 1,608 | 1,608 | 1,569 | 1,591 | +0.32% | 35,100 | 976億2490万 | +1.4% | 7.57 | 0.83 |
| 09/13 | 1,601 | 1,610 | 1,583 | 1,586 | -1.86% | 69,100 | 973億1810万 | +1.41% | 7.54 | 0.83 |
| 09/12 | 1,609 | 1,649 | 1,609 | 1,616 | +3.66% | 127,700 | 991億5892万 | +3.72% | 7.68 | 0.84 |
| 09/11 | 1,592 | 1,603 | 1,552 | 1,559 | -2.07% | 126,900 | 956億6136万 | +0.52% | 7.41 | 0.81 |
| 09/10 | 1,609 | 1,614 | 1,588 | 1,592 | -0.5% | 74,400 | 976億8626万 | +2.84% | 7.57 | 0.83 |
| 09/09 | 1,555 | 1,601 | 1,537 | 1,600 | +0.44% | 47,800 | 981億7715万 | +4.17% | 7.61 | 0.83 |
| 09/06 | 1,595 | 1,622 | 1,584 | 1,593 | -0.38% | 48,500 | 977億4762万 | +3.98% | 7.58 | 0.83 |
| 09/05 | 1,601 | 1,628 | 1,585 | 1,599 | -0.99% | 42,600 | 981億1579万 | +4.44% | 7.6 | 0.83 |
| 09/04 | 1,599 | 1,644 | 1,598 | 1,615 | -0.12% | 138,400 | 990億9756万 | +5.28% | 7.68 | 0.84 |
| 09/03 | 1,620 | 1,635 | 1,613 | 1,617 | -0.49% | 36,500 | 992億2028万 | +5.27% | 7.69 | 0.84 |
| 09/02 | 1,651 | 1,667 | 1,612 | 1,625 | -1.28% | 77,300 | 997億1117万 | +5.73% | 7.73 | 0.85 |
| 08/30 | 1,627 | 1,657 | 1,625 | 1,646 | +1.67% | 84,800 | 1009億9974万 | +7.16% | 7.83 | 0.86 |
| 08/29 | 1,634 | 1,650 | 1,615 | 1,619 | -0.31% | 92,000 | 993億4300万 | +5.47% | 7.7 | 0.84 |
| 08/28 | 1,629 | 1,664 | 1,621 | 1,624 | +1.18% | 155,100 | 996億4980万 | +5.73% | 7.72 | 0.85 |
| 08/27 | 1,569 | 1,615 | 1,547 | 1,605 | +2.88% | 85,500 | 984億8395万 | +4.36% | 7.63 | 0.84 |
| 08/26 | 1,569 | 1,582 | 1,533 | 1,560 | -0.95% | 74,600 | 957億2272万 | +1.23% | 7.42 | 0.81 |
| 08/23 | 1,541 | 1,584 | 1,531 | 1,575 | +3.62% | 124,800 | 966億4313万 | +1.88% | 7.49 | 0.82 |
| 08/22 | 1,487 | 1,521 | 1,477 | 1,520 | +3.19% | 161,500 | 932億6829万 | -1.94% | 7.23 | 0.79 |
| 08/21 | 1,477 | 1,498 | 1,473 | 1,473 | -1.54% | 79,100 | 903億8434万 | -5.39% | 7 | 0.77 |
| 08/20 | 1,500 | 1,509 | 1,489 | 1,496 | +1.08% | 85,400 | 917億9563万 | -4.59% | 7.11 | 0.78 |
| 08/19 | 1,515 | 1,519 | 1,476 | 1,480 | -3.9% | 126,800 | 908億1386万 | -6.03% | 7.04 | 0.77 |
| 08/16 | 1,526 | 1,543 | 1,511 | 1,540 | +2.94% | 76,500 | 944億9550万 | -2.65% | 7.32 | 0.8 |
| 08/15 | 1,550 | 1,550 | 1,490 | 1,496 | -0.93% | 90,100 | 917億9563万 | -5.56% | 7.11 | 0.78 |
| 08/14 | 1,517 | 1,529 | 1,483 | 1,510 | +1.55% | 75,800 | 926億5468万 | -4.91% | 7.18 | 0.79 |
| 08/13 | 1,462 | 1,530 | 1,420 | 1,487 | +1.71% | 255,100 | 912億4339万 | -6.6% | 7.07 | 0.77 |
| 08/09 | 1,480 | 1,505 | 1,449 | 1,462 | +2.09% | 133,700 | 897億937万 | -8.45% | 6.95 | 0.76 |
| 08/08 | 1,416 | 1,450 | 1,412 | 1,432 | -0.62% | 102,500 | 878億6855万 | -10.72% | 6.81 | 0.75 |
| 08/07 | 1,460 | 1,501 | 1,419 | 1,441 | -3.93% | 156,500 | 884億2079万 | -10.61% | 6.85 | 0.75 |
| 08/06 | 1,469 | 1,500 | 1,399 | 1,500 | +16.37% | 299,400 | 920億4108万 | -7.41% | 7.13 | 0.78 |
| 08/05 | 1,396 | 1,409 | 1,200 | 1,289 | -13.26% | 291,100 | 790億9396万 | -20.77% | 6.13 | 0.67 |
| 08/02 | 1,512 | 1,530 | 1,474 | 1,486 | -6.01% | 189,200 | 911億8202万 | -9.39% | 7.07 | 0.77 |
| 08/01 | 1,664 | 1,664 | 1,571 | 1,581 | -5.95% | 95,400 | 970億1129万 | -4.07% | 7.52 | 0.82 |
| 07/31 | 1,638 | 1,688 | 1,610 | 1,681 | +1.94% | 59,800 | 1031億4737万 | +1.88% | 7.99 | 0.88 |
| 07/30 | 1,650 | 1,654 | 1,631 | 1,649 | -0.06% | 71,100 | 1011億8382万 | +0.06% | 7.84 | 0.86 |
| 07/29 | 1,619 | 1,665 | 1,619 | 1,650 | +2.61% | 95,200 | 1012億4518万 | +0.12% | 7.85 | 0.86 |
| 07/26 | 1,620 | 1,624 | 1,587 | 1,608 | +0.19% | 58,000 | 986億6803万 | -2.37% | 7.65 | 0.84 |
| 07/25 | 1,621 | 1,626 | 1,581 | 1,605 | -2.61% | 116,500 | 984億8395万 | -2.61% | 7.63 | 0.84 |
| 07/24 | 1,700 | 1,713 | 1,643 | 1,648 | -2.31% | 133,400 | 1011億2246万 | -0.06% | 7.84 | 0.86 |
| 07/23 | 1,664 | 1,697 | 1,664 | 1,687 | +1.69% | 75,600 | 1035億1553万 | +2.43% | 8.02 | 0.88 |
| 07/22 | 1,684 | 1,684 | 1,637 | 1,659 | -1.83% | 90,500 | 1017億9743万 | +0.97% | 7.89 | 0.86 |
| 07/19 | 1,683 | 1,699 | 1,671 | 1,690 | +0.18% | 52,500 | 1036億9961万 | +2.99% | 8.04 | 0.88 |
| 07/18 | 1,671 | 1,714 | 1,661 | 1,687 | 0% | 156,100 | 1035億1553万 | +3.12% | 8.02 | 0.88 |
| 07/17 | 1,771 | 1,779 | 1,682 | 1,687 | -3.1% | 165,400 | 1035億1553万 | +3.31% | 8.02 | 0.88 |
| 07/16 | 1,698 | 1,759 | 1,697 | 1,741 | +3.51% | 170,200 | 1068億2901万 | +6.81% | 8.28 | 0.91 |
| 07/12 | 1,650 | 1,690 | 1,641 | 1,682 | +2.44% | 165,900 | 1032億873万 | +3.64% | 8 | 0.88 |
| 07/11 | 1,610 | 1,649 | 1,610 | 1,642 | +3.4% | 148,900 | 1007億5430万 | +1.67% | 7.81 | 0.86 |
| 07/10 | 1,608 | 1,608 | 1,584 | 1,588 | -1.43% | 90,000 | 974億4082万 | -1.31% | 7.55 | 0.83 |
| 07/09 | 1,607 | 1,624 | 1,605 | 1,611 | +0.5% | 67,300 | 988億5211万 | +0.37% | 7.66 | 0.84 |
| 07/08 | 1,614 | 1,620 | 1,595 | 1,603 | -0.37% | 68,200 | 983億6123万 | +0.06% | 7.62 | 0.84 |
| 07/05 | 1,643 | 1,643 | 1,609 | 1,609 | -1.59% | 75,200 | 987億2939万 | +0.63% | 7.65 | 0.84 |
| 07/04 | 1,641 | 1,652 | 1,629 | 1,635 | -0.37% | 64,000 | 1003億2477万 | +2.51% | 7.77 | 0.85 |
| 07/03 | 1,640 | 1,647 | 1,622 | 1,641 | +0.24% | 85,200 | 1006億9294万 | +3.14% | 7.8 | 0.85 |
| 07/02 | 1,669 | 1,673 | 1,631 | 1,637 | -1.86% | 76,800 | 1004億4749万 | +3.22% | 7.78 | 0.85 |
| 07/01 | 1,637 | 1,669 | 1,637 | 1,668 | +1.89% | 138,700 | 1023億4968万 | +5.44% | 7.93 | 0.87 |
| 06/28 | 1,666 | 1,666 | 1,628 | 1,637 | -1.56% | 76,000 | 1004億4749万 | +3.8% | 7.78 | 0.85 |
| 06/27 | 1,652 | 1,665 | 1,649 | 1,663 | +0.67% | 114,600 | 1020億4287万 | +5.65% | 7.91 | 0.87 |
| 06/26 | 1,635 | 1,662 | 1,635 | 1,652 | +1.16% | 117,300 | 1013億6790万 | +5.22% | 7.86 | 0.86 |
| 06/25 | 1,642 | 1,649 | 1,623 | 1,633 | +0.31% | 112,200 | 1002億205万 | +4.35% | 7.77 | 0.85 |
| 06/24 | 1,619 | 1,631 | 1,595 | 1,628 | +0.37% | 164,500 | 998億9525万 | +4.16% | 7.74 | 0.85 |
| 06/21 | 1,650 | 1,650 | 1,580 | 1,622 | -1.88% | 253,300 | 995億2708万 | +3.84% | 7.71 | 0.84 |
| 06/20 | 1,635 | 1,659 | 1,626 | 1,653 | +2.1% | 200,800 | 1014億2927万 | +5.89% | 7.86 | 0.86 |
| 06/19 | 1,601 | 1,637 | 1,595 | 1,619 | +1.31% | 99,000 | 993億4300万 | +3.98% | 7.7 | 0.84 |
| 06/18 | 1,602 | 1,619 | 1,595 | 1,598 | +0.95% | 122,200 | 980億5443万 | +2.83% | 7.6 | 0.83 |
| 06/17 | 1,633 | 1,641 | 1,574 | 1,583 | -2.64% | 203,500 | 971億3401万 | +1.93% | 7.53 | 0.82 |
| 06/14 | 1,566 | 1,626 | 1,566 | 1,626 | +4.5% | 175,600 | 997億7253万 | +4.63% | 7.73 | 0.85 |
| 06/13 | 1,633 | 1,643 | 1,527 | 1,556 | -3.95% | 294,400 | 954億7728万 | +0.26% | 7.4 | 0.81 |
| 06/12 | 1,608 | 1,620 | 1,580 | 1,620 | +1.82% | 236,600 | 994億436万 | +4.31% | 7.7 | 0.84 |
| 06/11 | 1,610 | 1,618 | 1,587 | 1,591 | +0.63% | 221,500 | 976億2490万 | +2.65% | 7.57 | 0.83 |
| 06/10 | 1,506 | 1,581 | 1,500 | 1,581 | +6.54% | 248,000 | 970億1129万 | +2% | 7.52 | 0.82 |
| 06/07 | 1,500 | 1,502 | 1,480 | 1,484 | -0.6% | 101,800 | 910億5930万 | -4.26% | 7.06 | 0.77 |
| 06/06 | 1,490 | 1,500 | 1,474 | 1,493 | +0.54% | 108,500 | 916億1155万 | -3.93% | 7.1 | 0.78 |
| 06/05 | 1,540 | 1,540 | 1,485 | 1,485 | -3.82% | 178,500 | 911億2066万 | -4.62% | 7.06 | 0.77 |
| 06/04 | 1,520 | 1,544 | 1,512 | 1,544 | +1.45% | 103,300 | 947億4095万 | -1.09% | 7.34 | 0.8 |
| 06/03 | 1,526 | 1,548 | 1,515 | 1,522 | +0.4% | 207,900 | 933億9101万 | -2.56% | 7.24 | 0.79 |
| 05/31 | 1,548 | 1,575 | 1,516 | 1,516 | -0.85% | 814,700 | 930億2285万 | -3.07% | 7.21 | 0.79 |
| 05/30 | 1,502 | 1,536 | 1,501 | 1,529 | +0.99% | 172,400 | 938億2054万 | -2.43% | 7.27 | 0.8 |
| 05/29 | 1,531 | 1,544 | 1,509 | 1,514 | -1.24% | 153,600 | 929億13万 | -3.51% | 7.2 | 0.79 |
| 05/28 | 1,559 | 1,572 | 1,531 | 1,533 | -1.22% | 121,100 | 940億6598万 | -2.36% | 7.29 | 0.8 |
| 05/27 | 1,550 | 1,559 | 1,545 | 1,552 | +0.19% | 132,800 | 952億3183万 | -1.21% | 7.38 | 0.81 |
| 05/24 | 1,547 | 1,571 | 1,545 | 1,549 | -0.71% | 94,800 | 950億4775万 | -1.4% | 7.37 | 0.81 |
| 05/23 | 1,556 | 1,564 | 1,541 | 1,560 | +1.23% | 123,500 | 957億2272万 | -0.76% | 7.42 | 0.81 |
| 05/22 | 1,570 | 1,570 | 1,541 | 1,541 | -2.47% | 118,600 | 945億5686万 | -2.1% | 7.33 | 0.8 |
| 05/21 | 1,605 | 1,621 | 1,580 | 1,580 | -1.31% | 89,100 | 969億4993万 | +0.19% | 7.51 | 0.82 |
| 05/20 | 1,595 | 1,618 | 1,590 | 1,601 | +1.14% | 176,000 | 982億3851万 | +1.46% | 7.61 | 0.83 |
| 05/17 | 1,583 | 1,592 | 1,570 | 1,583 | +1.28% | 122,700 | 971億3401万 | +0.25% | 7.53 | 0.82 |
| 05/16 | 1,545 | 1,578 | 1,545 | 1,563 | +0.45% | 186,500 | 959億680万 | -1.08% | 7.43 | 0.81 |
| 05/15 | 1,564 | 1,576 | 1,540 | 1,556 | -0.51% | 173,400 | 954億7728万 | -1.58% | 7.4 | 0.81 |
| 05/14 | 1,523 | 1,570 | 1,518 | 1,564 | -2.07% | 249,200 | 959億6816万 | -1.14% | 7.44 | 0.81 |
| 05/13 | 1,558 | 1,640 | 1,550 | 1,597 | -0.06% | 278,300 | 979億9306万 | +0.88% | 7.59 | 0.83 |
| 05/10 | 1,567 | 1,598 | 1,554 | 1,598 | +2.24% | 114,900 | 980億5443万 | +0.95% | 7.6 | 0.83 |
| 05/09 | 1,575 | 1,587 | 1,558 | 1,563 | +0.32% | 146,100 | 959億680万 | -1.2% | 7.43 | 0.81 |
| 05/08 | 1,600 | 1,610 | 1,546 | 1,558 | -1.45% | 131,900 | 956億 | -1.52% | 7.41 | 0.81 |
| 05/07 | 1,590 | 1,592 | 1,570 | 1,581 | +0.06% | 132,700 | 970億1129万 | -0.25% | 7.52 | 0.82 |
| 05/02 | 1,575 | 1,593 | 1,573 | 1,580 | +0.25% | 33,100 | 969億4993万 | -0.5% | 7.51 | 0.82 |
| 05/01 | 1,574 | 1,590 | 1,568 | 1,576 | -0.69% | 48,200 | 967億449万 | -1.01% | 7.49 | 0.82 |
| 04/30 | 1,565 | 1,600 | 1,563 | 1,587 | +1.02% | 106,300 | 973億7946万 | -0.38% | 7.55 | 0.83 |
| 04/26 | 1,585 | 1,587 | 1,560 | 1,571 | -1.01% | 84,900 | 963億9769万 | -1.5% | 7.47 | 0.82 |
| 04/25 | 1,567 | 1,597 | 1,558 | 1,587 | +1.15% | 162,300 | 973億7946万 | -0.56% | 7.55 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 197 9/11 | 98 5/1 4/30 他2件 | 6,627,400 5/20 | 16.74 | 8.33 | 0.72 | 0.36 | - | - | 0.6倍 3/31 |
| 2011年 3月期 | 320 3/14 | 160 4/2 | 3,947,800 4/30 | 7.98 | 3.99 | 1.09 | 0.54 | 196億3543万 | 98億1771万 | 0.97倍 3/31 |
| 2012年 3月期 | 283 4/1 | 183 11/22 | 508,500 1/17 | 18.98 | 12.27 | 0.93 | 0.6 | 173億6508万 | 112億2901万 | 0.74倍 3/30 |
| 2013年 3月期 | 280 12/27 | 158 11/13 | 3,465,300 12/25 | 7.36 | 4.15 | 0.82 | 0.46 | 171億8100万 | 96億9499万 | 0.71倍 3/29 |
| 2014年 3月期 | 399 4/23 | 222 4/2 | 5,254,200 4/23 | 6.65 | 3.7 | 0.97 | 0.54 | 244億8292万 | 136億2207万 | 0.76倍 3/31 |
| 2015年 3月期 | 490 12/30 12/29 | 276 5/21 | 2,391,400 11/13 | 5.8 | 3.27 | 0.99 | 0.56 | 300億6675万 | 169億3555万 | 0.94倍 3/31 |
| 2016年 3月期 | 745 12/7 | 430 4/30 | 1,390,200 11/11 | 5.8 | 3.35 | 1.22 | 0.71 | 457億1373万 | 263億8510万 | 0.87倍 3/31 |
| 2017年 3月期 | 1,040 10/28 | 479 4/8 | 818,900 11/30 | 4.79 | 2.21 | 1.28 | 0.59 | 638億1514万 | 293億9178万 | 1.1倍 3/31 |
| 2018年 3月期 | 1,166 3/30 | 756 9/6 | 464,300 12/6 | 7.63 | 4.95 | 1.23 | 0.8 | 715億4659万 | 463億8870万 | 1.22倍 3/30 |
| 2019年 3月期 | 1,452 7/30 | 940 12/26 | 255,500 8/10 | 8.43 | 5.46 | 1.33 | 0.86 | 890億9576万 | 576億7907万 | 0.9倍 3/29 |
| 2020年 3月期 | 1,009 4/2 4/1 | 631 3/17 | 170,400 11/15 | 5.6 | 3.5 | 0.81 | 0.5 | 619億1296万 | 387億1861万 | 0.66倍 3/31 |
| 2021年 3月期 | 977 11/10 | 684 4/3 | 158,300 12/2 | 5.93 | 4.15 | 0.7 | 0.49 | 599億4942万 | 419億7073万 | 0.63倍 3/31 |
| 2022年 3月期 | 950 9/14 | 689 3/8 | 171,500 3/23 | 5.14 | 3.73 | 0.61 | 0.44 | 582億9268万 | 422億7753万 | 0.47倍 3/31 |
| 2023年 3月期 | 1,007 3/9 | 676 5/19 4/27 | 816,800 5/31 | 4.9 | 3.29 | 0.58 | 0.39 | 617億9024万 | 414億7984万 | 0.53倍 3/31 |
| 2024年 3月期 | 1,708 3/27 | 921 4/6 | 431,100 5/11 | 8.13 | 4.38 | 0.88 | 0.48 | 1048億410万 | 565億1322万 | 0.85倍 3/29 |
| 最新 | 1,619 2024/9/19 | 36,600 | 7.7 予想 | 0.84 実績 | 993億4300万 | - | ||||