1883 前田道路

1883
2019/04/18
時価
1998億円
PER 予
15.95倍
2010年以降
7.42-25.79倍
(2010-2018年)
PBR
0.94倍
2010年以降
0.41-1.23倍
(2010-2018年)
配当 予
2.59%
ROE 予
5.87%
ROA 予
4.25%
資料
Link

時価総額

2010年3月31日
717億4915万
2011年3月31日
803億1762万
2012年3月30日
968億8961万
2013年3月29日
1199億5856万
2014年3月31日
1240億8390万
2015年3月31日
1680億9825万
2016年3月31日
1601億9149万
2017年3月31日
1697億5625万
2018年3月30日
1855億3456万

2018/11/19~2019/04/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
04/182,1732,1732,1142,122-1.99%136,5001998億635万-1.8%15.950.94
04/172,1542,1702,1532,165+0.42%130,7002038億5521万+0.05%16.270.96
04/162,1482,1602,1442,156-0.19%106,8002030億778万-0.46%16.20.95
04/152,1532,1602,1292,160+2.66%208,7002033億8441万-0.32%16.230.95
04/122,1002,1092,0822,104+1.45%144,3001981億1148万-2.95%15.810.93
04/112,0952,0962,0632,074-1.38%219,2001952億8670万-4.51%15.590.92
04/102,1182,1222,0912,103-1.64%199,2001980億1732万-3.31%15.80.93
04/092,1602,1702,1272,138-1.7%241,9002013億1291万-1.79%16.070.94
04/082,2232,2292,1722,175-0.91%121,6002047億9681万-0.05%16.340.96
04/052,2142,2522,1882,195-1.79%176,7002066億7999万+0.92%16.50.97
04/042,2302,2532,2132,235+0.49%135,0002104億4637万+2.81%16.80.99
04/032,2192,2282,2012,224+0.91%170,0002094億1062万+2.39%16.710.98
04/022,2202,2242,1932,2040%143,6002075億2743万+1.66%16.560.97
04/012,1932,2272,1762,204+2.56%242,6002075億2743万+1.8%16.560.97
03/292,1632,1732,1252,149+0.56%178,8002023億4866万-0.6%16.150.95
03/282,1612,1712,1312,137-2.02%231,2002012億1875万-1.02%16.060.94
03/272,1942,2182,1682,181-2.55%258,2002053億6176万+1.02%16.390.96
03/262,1762,2382,1762,238+5.52%402,9002107億2885万+3.71%16.820.99
03/252,1312,1332,0972,121-1.71%310,8001997億1219万-1.58%15.940.94
03/222,1742,1742,1372,158+0.33%249,6002031億9609万+0.09%16.220.95
03/202,1612,1812,1422,151-0.28%119,6002025億3698万-0.32%16.160.95
03/192,1642,1752,1432,157-1.01%123,2002031億194万0%16.210.95
03/182,1822,1822,1582,179+0.79%99,3002051億7344万+1.11%16.370.96
03/152,1512,1702,1432,162+0.79%138,8002035億7273万+0.42%16.250.95
03/142,1892,1892,1452,145-1.33%125,5002019億7202万-0.37%16.120.95
03/132,1972,2152,1712,174-1.94%182,7002047億265万+0.83%16.340.96
03/122,2142,2372,2002,217+0.91%221,7002087億5150万+2.78%16.660.98
03/112,1932,2232,1892,197+0.87%193,2002068億6831万+1.9%16.510.97
03/082,1922,2262,1682,178-1.45%314,7002050億7928万+1.11%16.370.96
03/072,1352,2222,1342,210+3.37%347,7002080億9239万+2.74%16.610.98
03/062,1502,1652,1192,138-0.7%222,7002013億1291万-0.42%16.070.94
03/052,1272,1572,1272,153+1.46%161,5002027億2530万+0.28%16.180.95
03/042,1382,1502,1052,122-0.75%208,0001998億635万-1.03%15.950.94
03/012,1562,1582,1302,138-1.97%182,6002013億1291万-0.28%16.070.94
02/282,1812,2182,1722,181+0.46%290,7002053億6176万+1.82%16.390.96
02/272,1632,1842,1572,171+1.31%267,5002044億2017万+1.45%16.310.96
02/262,1372,1632,1362,143+0.52%113,3002017億8370万+0.14%16.10.95
02/252,1222,1362,1112,132+1.04%75,2002007億4795万-0.42%16.020.94
02/222,0832,1172,0692,110+0.96%155,5001986億7644万-1.45%15.860.93
02/212,1142,1142,0812,090-1.79%218,0001967億9325万-2.38%15.710.92
02/202,1562,1712,1242,128-1.57%180,1002003億7131万-0.7%15.990.94
02/192,1592,1682,1432,162+0.05%91,5002035億7273万+0.84%16.250.95
02/182,1782,1922,1422,161+0.79%84,3002034億7857万+0.79%16.240.95
02/152,1772,1772,1272,144-2.46%76,7002018億7786万0%16.110.95
02/142,1512,2032,1512,198+3%214,3002069億6247万+2.38%16.520.97
02/132,1402,1582,1192,134+0.8%196,5002009億3627万-0.74%16.040.94
02/122,0942,1312,0362,117-0.66%439,8001993億3556万-1.76%15.910.93
02/082,1402,1592,0972,131-1.34%268,0002006億5379万-1.34%16.010.94
02/072,1982,1992,1452,160-2.39%88,4002033億8441万-0.28%16.230.95
02/062,2222,2292,2102,213+0.32%77,9002083億7486万+2.03%16.630.98
02/052,1942,2302,1872,206+1.01%119,9002077億1575万+1.89%16.580.97
02/042,1432,1952,1402,184+2.1%173,6002056億4424万+1.2%16.410.96
02/012,1052,1432,0932,139+1.04%216,9002014億706万-0.74%16.070.94
01/312,1462,1632,1102,117+0.24%167,6001993億3556万-1.76%15.910.93
01/302,1412,1472,1122,112-0.24%164,6001988億6476万-2.13%15.870.93
01/292,0792,1212,0702,117+1.1%144,3001993億3556万-2.04%15.910.93
01/282,1142,1142,0922,094-0.95%85,3001971億6989万-3.23%15.740.92
01/252,0902,1382,0882,114+1.15%164,4001990億5308万-2.54%15.890.93
01/242,0952,1122,0842,090-1.83%164,1001967億9325万-3.86%15.710.92
01/232,1492,1502,1232,129-1.57%134,3002004億6547万-2.25%160.94
01/222,1722,2032,1492,163-0.41%174,5002036億6689万-0.6%16.250.95
01/212,1612,2202,1592,172+1.12%243,2002045億1433万-0.14%16.320.96
01/182,1242,1632,1102,148+1.8%236,2002022億5450万-1.2%16.140.95
01/172,1302,1432,1032,110-1.08%208,6001986億7644万-2.99%15.860.93
01/162,1492,1632,1252,133-0.93%257,3002008億4211万-2.07%16.030.94
01/152,1362,1862,1362,153-0.55%233,1002027億2530万-1.24%16.180.95
01/112,1872,2102,1592,165-0.09%146,0002038億5521万-0.87%16.270.96
01/102,1852,1882,1592,167-2.03%162,6002040億4353万-0.87%16.280.96
01/092,2492,2492,1852,212-2.04%242,9002082億8071万+1.05%16.620.98
01/082,2872,2902,2352,258-0.88%160,1002126億1204万+3.11%16.971
01/072,2892,3142,2372,278+2.02%247,1002144億9523万+4.11%17.121.01
01/042,2392,2532,1842,233-2.15%232,2002102億5805万+2.15%16.780.99
2018
12/282,2682,3322,2582,282+2.01%282,1002148億7187万+4.54%17.121.01
12/272,1862,2452,1852,237+6.32%175,2002106億3469万+2.76%16.790.99
12/262,0992,1312,0602,104+2.68%271,8001981億1148万-3.18%15.790.93
12/252,0522,0542,0252,049-2.2%263,4001929億3271万-5.79%15.380.9
12/212,1432,1432,0652,095-2.24%288,4001972億6405万-3.85%15.720.92
12/202,1732,1782,1272,143-2.1%186,9002017億8370万-1.7%16.080.94
12/192,1862,2242,1742,189+0.46%176,3002061億1504万+0.46%16.430.96
12/182,1922,2142,1682,179-1.18%189,7002051億7344万+0.14%16.350.96
12/172,2102,2192,1802,205-0.32%107,4002076億2159万+1.24%16.550.97
12/142,2472,2582,2022,212-1.56%219,4002082億8071万+1.42%16.60.97
12/132,2042,2512,1862,247+2.32%185,9002115億7629万+2.98%16.860.99
12/122,1012,2032,0932,196+5.58%271,1002067億7415万+0.64%16.480.97
12/112,1332,1332,0672,080-2.03%165,1001958億5166万-4.63%15.610.92
12/102,1732,1732,1172,123-1.8%140,6001999億51万-2.75%15.930.94
12/072,1782,1912,1372,162-0.51%126,3002035億7273万-0.96%16.220.95
12/062,1482,1772,1432,173+0.23%141,8002046億849万-0.32%16.310.96
12/052,1492,1902,1472,168-1.14%150,7002041億3769万-0.32%16.270.96
12/042,2192,2222,1752,193-2.14%201,8002064億9168万+1.06%16.460.97
12/032,2522,2532,1982,241+0.49%150,6002110億1133万+3.7%16.820.99
11/302,2262,2392,2162,230-0.36%158,4002099億7558万+3.62%16.730.98
11/292,2502,2572,2372,238+0.45%117,9002107億2885万+4.48%16.790.99
11/282,2302,2442,2192,228+0.36%107,4002097億8726万+4.26%16.720.98
11/272,2242,2282,2032,220+0.41%125,2002090億3398万+4.23%16.660.98
11/262,1902,2322,1902,211+1.66%131,6002081億8655万+3.95%16.590.97
11/222,1292,1842,1222,175+2.84%140,7002047億9681万+2.4%16.320.96
11/212,1042,1222,0882,115-1.81%188,0001991億4724万-0.38%15.870.93
11/202,1082,1592,1082,154+0.8%133,5002028億1946万+1.27%16.160.95
11/192,1422,1662,1292,137-0.6%97,4002012億1875万+0.47%16.040.94

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
986
6/30
625
11/27
799,000
7/16
--717億4915万
3/31
2011年
3月期
903
3/28
548
10/29
760,000
3/15
850億2557万515億9913万803億1762万
3/31
2012年
3月期
1,077
3/14
676
8/9
805,000
3/14
1014億924万636億5148万968億8961万
3/30
2013年
3月期
1,428
2/12
795
6/4
914,000
2/12
1344億5905万748億5640万1199億5856万
3/29
2014年
3月期
1,840
9/11
1,177
4/2
1,260,000
7/4
1732億5256万1108億2514万1240億8390万
3/31
2015年
3月期
1,996
3/20
1,407
4/9
972,000
8/8
1879億4226万1324億8235万1680億9825万
3/31
2016年
3月期
2,445
5/29
1,603
2/12
1,146,000
1/21
2302億1986万1509億3760万1601億9149万
3/31
2017年
3月期
2,100
3/13
1,639
6/24
911,000
3/31
1977億3485万1543億2734万1697億5625万
3/31
2018年
3月期
2,750
12/14
1,880
4/17
772,000
5/24
2589億3849万1770億1977万1855億3456万
3/30
最新2,122
2019/4/18
136,5001998億635万