1883 前田道路

1883
2019/07/16
時価
2173億円
PER 予
15.96倍
2010年以降
7.42-25.79倍
(2010-2019年)
PBR
0.99倍
2010年以降
0.41-1.23倍
(2010-2019年)
配当 予
4.33%
ROE 予
6.23%
ROA 予
4.31%
資料
Link
CSV,JSON

時価総額

2010年3月31日
717億4915万
2011年3月31日
803億1762万
2012年3月30日
968億8961万
2013年3月29日
1199億5856万
2014年3月31日
1240億8390万
2015年3月31日
1680億9825万
2016年3月31日
1601億9149万
2017年3月31日
1697億5625万
2018年3月30日
1855億3456万
2019年3月29日
1857億1796万

2019/02/15~2019/07/16

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/162,3332,3362,3042,308-1.03%302,1002173億2001万+1.41%15.960.99
07/122,3412,3432,3212,332+0.21%375,2002195億7984万+2.51%16.121
07/112,3172,3312,3072,327+0.26%290,5002191億904万+2.38%16.091
07/102,3292,3352,2972,321-0.85%389,5002185億4409万+2.25%16.051
07/092,3502,3642,3332,341-0.34%475,5002204億2727万+3.26%16.181.01
07/082,3492,3562,3392,349-0.51%310,9002211億8055万+3.85%16.241.01
07/052,4002,4032,3542,361-0.96%339,4002223億1046万+4.65%16.321.02
07/042,3662,3872,3642,384+2.36%395,8002244億7613万+6%16.481.03
07/032,3062,3292,2972,329+0.13%232,4002192億9736万+3.88%16.11
07/022,3192,3322,3172,326+0.39%258,4002190億1488万+4.03%16.081
07/012,3092,3172,2882,317+2.21%230,4002181億6745万+3.81%16.021
06/282,2792,2792,2512,267+0.27%149,1002134億5947万+1.7%15.670.98
06/272,2412,2672,2362,261+1.53%185,4002128億9452万+1.48%15.630.97
06/262,2272,2412,2062,227-0.13%233,9002096億9310万+0.09%15.40.96
06/252,2622,2842,2182,230-0.54%268,8002099億7558万+0.27%15.420.96
06/242,2512,2602,2372,242-1.19%142,1002111億549万+0.85%15.50.97
06/212,2482,2712,2392,269+0.93%386,1002136億4779万+2.07%15.690.98
06/202,2422,2522,2252,248+0.45%239,5002116億7045万+1.22%15.540.97
06/192,1732,2382,1702,238+4.24%298,7002107億2885万+0.81%15.470.96
06/182,1602,1812,1322,147-1.01%200,5002021億6034万-3.16%14.840.92
06/172,1842,1952,1672,169-0.87%150,4002042億3185万-2.03%150.93
06/142,1972,2002,1612,188-0.36%308,2002060億2088万-0.95%15.130.94
06/132,2102,2202,1752,196-2.23%241,5002067億7415万-0.41%15.180.95
06/122,2482,2662,2402,246-1.4%198,4002114億8213万+2.09%15.530.97
06/112,2762,2982,2662,278-0.52%211,4002144億9523万+3.78%15.750.98
06/102,2902,2992,2672,290+1.24%189,7002156億2514万+4.57%15.830.99
06/072,2562,2672,2292,262+0.44%98,8002129億8868万+3.43%15.640.97
06/062,2672,2752,2512,252-0.71%167,8002120億4708万+3.11%15.570.97
06/052,2502,2742,2372,268+2.67%230,4002135億5363万+3.99%15.680.98
06/042,1902,2112,1842,209+0.78%168,0002079億9823万+1.52%15.270.95
06/032,1652,1972,1642,192+0.32%185,2002063億9752万+0.92%15.150.94
05/312,1952,2002,1772,185-1.35%195,0002057億3840万+0.69%15.110.94
05/302,1722,2152,1662,215+1.33%145,7002085億6318万+2.22%15.310.95
05/292,1912,1912,1472,186-1.44%206,2002058億3256万+0.97%15.110.94
05/282,2302,2302,2062,218-0.94%185,9002088億4566万+2.5%15.330.95
05/272,2332,2502,2262,239+0.22%139,2002108億2301万+3.56%15.480.96
05/242,1942,2362,1902,234+1.32%255,6002103億5221万+3.62%15.450.96
05/232,1882,2082,1772,205+0.09%216,2002076億2159万+2.56%15.240.95
05/222,2032,2122,1852,203-0.05%144,2002074億3327万+2.66%15.230.95
05/212,2072,2232,1902,204-1.34%201,5002075億2743万+2.85%15.240.95
05/202,2182,2392,2102,234+0.77%185,7002103億5221万+4.3%15.450.96
05/172,2242,2472,2022,217-0.05%255,8002087億5150万+3.6%15.330.95
05/162,1622,2192,1522,218+2.59%367,7002088億4566万+3.6%15.330.95
05/152,2002,2142,1502,162+4.29%376,7002035億7273万+0.98%14.950.93
05/142,0682,0762,0412,073+0.68%404,2001951億9254万-3.27%14.330.89
05/132,0582,0752,0472,059-0.77%231,6001938億7431万-4.14%14.240.89
05/102,0622,0842,0502,075+0.14%262,4001953億8086万-3.58%14.350.89
05/092,0982,1102,0682,072-2.31%267,8001950億9838万-3.81%14.330.89
05/082,1342,1352,1122,121-2.17%220,4001997億1219万-1.76%14.660.91
05/072,1562,1812,1482,168-1.45%286,9002041億3769万+0.23%14.990.93
04/262,1712,2182,1632,200+0.09%194,7002071億5079万+1.8%15.210.95
04/252,1732,2012,1632,198+1.2%200,1002069億6247万+1.76%15.20.95
04/242,1932,1932,1612,172+2.02%220,7002045億1433万+0.65%15.020.94
04/232,1272,1452,1132,129+0.24%125,7002004億6547万-1.3%14.720.92
04/222,1122,1272,0962,124-0.23%128,8001999億9467万-1.62%14.680.91
04/192,1342,1472,1172,129+0.33%124,6002004億6547万-1.48%14.720.92
04/182,1732,1732,1142,122-1.99%136,5001998億635万-1.8%14.670.91
04/172,1542,1702,1532,165+0.42%130,7002038億5521万+0.05%14.970.93
04/162,1482,1602,1442,156-0.19%106,8002030億778万-0.46%14.910.93
04/152,1532,1602,1292,160+2.66%208,7002033億8441万-0.32%14.930.93
04/122,1002,1092,0822,104+1.45%144,3001981億1148万-2.95%14.550.91
04/112,0952,0962,0632,074-1.38%219,2001952億8670万-4.51%14.340.89
04/102,1182,1222,0912,103-1.64%199,2001980億1732万-3.31%14.540.91
04/092,1602,1702,1272,138-1.7%241,9002013億1291万-1.79%14.780.92
04/082,2232,2292,1722,175-0.91%121,6002047億9681万-0.05%15.040.94
04/052,2142,2522,1882,195-1.79%176,7002066億7999万+0.92%15.180.95
04/042,2302,2532,2132,235+0.49%135,0002104億4637万+2.81%15.450.96
04/032,2192,2282,2012,224+0.91%170,0002094億1062万+2.39%15.380.96
04/022,2202,2242,1932,2040%143,6002075億2743万+1.66%15.240.95
04/012,1932,2272,1762,204+2.56%242,6002075億2743万+1.8%15.240.95
03/292,1632,1732,1252,149+0.56%178,8002023億4866万-0.6%16.170.93
03/282,1612,1712,1312,137-2.02%231,2002012億1875万-1.02%16.080.92
03/272,1942,2182,1682,181-2.55%258,2002053億6176万+1.02%16.420.94
03/262,1762,2382,1762,238+5.52%402,9002107億2885万+3.71%16.840.96
03/252,1312,1332,0972,121-1.71%310,8001997億1219万-1.58%15.960.91
03/222,1742,1742,1372,158+0.33%249,6002031億9609万+0.09%16.240.93
03/202,1612,1812,1422,151-0.28%119,6002025億3698万-0.32%16.190.93
03/192,1642,1752,1432,157-1.01%123,2002031億194万0%16.230.93
03/182,1822,1822,1582,179+0.79%99,3002051億7344万+1.11%16.40.94
03/152,1512,1702,1432,162+0.79%138,8002035億7273万+0.42%16.270.93
03/142,1892,1892,1452,145-1.33%125,5002019億7202万-0.37%16.140.92
03/132,1972,2152,1712,174-1.94%182,7002047億265万+0.83%16.360.94
03/122,2142,2372,2002,217+0.91%221,7002087億5150万+2.78%16.690.95
03/112,1932,2232,1892,197+0.87%193,2002068億6831万+1.9%16.540.95
03/082,1922,2262,1682,178-1.45%314,7002050億7928万+1.11%16.390.94
03/072,1352,2222,1342,210+3.37%347,7002080億9239万+2.74%16.630.95
03/062,1502,1652,1192,138-0.7%222,7002013億1291万-0.42%16.090.92
03/052,1272,1572,1272,153+1.46%161,5002027億2530万+0.28%16.20.93
03/042,1382,1502,1052,122-0.75%208,0001998億635万-1.03%15.970.91
03/012,1562,1582,1302,138-1.97%182,6002013億1291万-0.28%16.090.92
02/282,1812,2182,1722,181+0.46%290,7002053億6176万+1.82%16.420.94
02/272,1632,1842,1572,171+1.31%267,5002044億2017万+1.45%16.340.93
02/262,1372,1632,1362,143+0.52%113,3002017億8370万+0.14%16.130.92
02/252,1222,1362,1112,132+1.04%75,2002007億4795万-0.42%16.050.92
02/222,0832,1172,0692,110+0.96%155,5001986億7644万-1.45%15.880.91
02/212,1142,1142,0812,090-1.79%218,0001967億9325万-2.38%15.730.9
02/202,1562,1712,1242,128-1.57%180,1002003億7131万-0.7%16.020.92
02/192,1592,1682,1432,162+0.05%91,5002035億7273万+0.84%16.270.93
02/182,1782,1922,1422,161+0.79%84,3002034億7857万+0.79%16.270.93
02/152,1772,1772,1272,144-2.46%76,7002018億7786万0%16.140.92

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
986
6/30
625
11/27
799,000
7/16
--717億4915万
3/31
2011年
3月期
903
3/28
548
10/29
760,000
3/15
850億2557万515億9913万803億1762万
3/31
2012年
3月期
1,077
3/14
676
8/9
805,000
3/14
1014億924万636億5148万968億8961万
3/30
2013年
3月期
1,428
2/12
795
6/4
914,000
2/12
1344億5905万748億5640万1199億5856万
3/29
2014年
3月期
1,840
9/11
1,177
4/2
1,260,000
7/4
1732億5256万1108億2514万1240億8390万
3/31
2015年
3月期
1,996
3/20
1,407
4/9
972,000
8/8
1879億4226万1324億8235万1680億9825万
3/31
2016年
3月期
2,445
5/29
1,603
2/12
1,146,000
1/21
2302億1986万1509億3760万1601億9149万
3/31
2017年
3月期
2,100
3/13
1,639
6/24
911,000
3/31
1977億3485万1543億2734万1697億5625万
3/31
2018年
3月期
2,750
12/14
1,880
4/17
772,000
5/24
2589億3849万1770億1977万1855億3456万
3/30
2019年
3月期
2,332
12/28
2,025
12/25
439,800
2/12
2195億7984万1906億7289万1857億1796万
3/29
最新2,308
2019/7/16
302,1002173億2001万