1883 前田道路

1883
2019/08/23
時価
2066億円
PER 予
10.34倍
2010年以降
7.42-25.79倍
(2010-2019年)
PBR
0.91倍
2010年以降
0.41-1.22倍
(2010-2019年)
配当 予
4.31%
ROE 予
8.84%
ROA 予
6.67%
資料
Link
CSV,JSON

PER

2010年3月31日
9.69倍
2011年3月31日
14.95倍
2012年3月30日
12.74倍
2013年3月29日
11.89倍
2014年3月31日
9.88倍
2015年3月31日
12.51倍
2016年3月31日
9.17倍
2017年3月31日
9.47倍
2018年3月30日
20.17倍
2019年3月29日
16.16倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/232,3342,3372,3052,318-0.69%659,2002066億7161万+0.52%10.340.91
08/222,3492,3492,3132,334-1.06%487,6002080億9816万+1.3%10.420.92
08/212,3582,3772,3412,359-0.08%599,4002103億2714万+2.39%10.530.93
08/202,3452,3622,3352,361+1.16%420,7002105億546万+2.56%10.540.93
08/192,3362,3452,3072,334+1.48%231,2002080億9816万+1.48%10.420.92
08/162,2682,3142,2652,300+1.05%189,3002050億6674万0%10.260.91
08/152,2492,2812,2242,276-1.13%212,9002029億2691万-1.09%10.160.9
08/142,2862,3042,2742,302+1.54%230,1002052億4506万-0.09%10.270.91
08/132,2252,2732,2132,267-0.35%303,9002021億2447万-1.65%10.120.89
08/092,2832,3202,2652,275+1.25%398,2002028億3775万-1.47%10.150.9
08/082,2212,2592,2072,247+0.63%535,4002003億4129万-2.9%10.030.89
08/072,2262,2452,2232,233-1.02%234,6001990億9305万-3.63%9.960.88
08/062,1982,2572,1802,256+0.36%250,9002011億4372万-2.8%10.070.89
08/052,2512,2632,2192,248-0.71%222,5002004億3045万-3.23%10.030.89
08/022,2832,3022,2562,264-2.96%242,2002018億5700万-2.58%10.10.89
08/012,3072,3402,2922,333+0.65%137,8002080億900万+0.39%10.410.92
07/312,3032,3302,3012,318-0.56%273,8002066億7161万-0.04%10.340.91
07/302,3262,3322,3102,331+0.21%83,6002194億8568万+0.65%10.40.92
07/292,3332,3472,3132,326-0.6%129,9002190億1488万+0.61%10.380.92
07/262,3362,3472,3312,340+0.04%127,3002203億3312万+1.3%10.440.92
07/252,3062,3442,2972,339+1.78%185,5002202億3896万+1.43%10.440.92
07/242,3292,3302,2782,298-1.75%364,3002163億7842万-0.17%10.250.91
07/232,3312,3472,3042,339+0.34%282,3002202億3896万+1.87%10.440.92
07/222,3302,3392,3222,331+0.17%269,4002194億8568万+1.79%10.40.92
07/192,2722,3292,2542,327+2.42%237,4002191億904万+1.88%10.380.92
07/182,2972,3022,2702,272-1.86%344,7002139億3027万-0.31%10.140.9
07/172,3082,3312,2892,315+0.3%278,8002179億7913万+1.62%10.330.91
07/162,3332,3362,3042,308-1.03%302,1002173億2001万+1.41%10.30.91
07/122,3412,3432,3212,332+0.21%375,2002195億7984万+2.51%10.410.92
07/112,3172,3312,3072,327+0.26%290,5002191億904万+2.38%10.380.92
07/102,3292,3352,2972,321-0.85%389,5002185億4409万+2.25%10.360.92
07/092,3502,3642,3332,341-0.34%475,5002204億2727万+3.26%10.450.92
07/082,3492,3562,3392,349-0.51%310,9002211億8055万+3.85%10.480.93
07/052,4002,4032,3542,361-0.96%339,4002223億1046万+4.65%10.540.93
07/042,3662,3872,3642,384+2.36%395,8002244億7613万+6%10.640.94
07/032,3062,3292,2972,329+0.13%232,4002192億9736万+3.88%10.390.92
07/022,3192,3322,3172,326+0.39%258,4002190億1488万+4.03%10.380.92
07/012,3092,3172,2882,317+2.21%230,4002181億6745万+3.81%10.340.91
06/282,2792,2792,2512,267+0.27%149,1002134億5947万+1.7%10.120.95
06/272,2412,2672,2362,261+1.53%185,4002128億9452万+1.48%10.090.95
06/262,2272,2412,2062,227-0.13%233,9002096億9310万+0.09%9.940.93
06/252,2622,2842,2182,230-0.54%268,8002099億7558万+0.27%9.950.94
06/242,2512,2602,2372,242-1.19%142,1002111億549万+0.85%100.94
06/212,2482,2712,2392,269+0.93%386,1002136億4779万+2.07%10.130.95
06/202,2422,2522,2252,248+0.45%239,5002116億7045万+1.22%10.030.94
06/192,1732,2382,1702,238+4.24%298,7002107億2885万+0.81%9.990.94
06/182,1602,1812,1322,147-1.01%200,5002021億6034万-3.16%9.580.9
06/172,1842,1952,1672,169-0.87%150,4002042億3185万-2.03%9.680.91
06/142,1972,2002,1612,188-0.36%308,2002060億2088万-0.95%9.760.92
06/132,2102,2202,1752,196-2.23%241,5002067億7415万-0.41%9.80.92
06/122,2482,2662,2402,246-1.4%198,4002114億8213万+2.09%10.020.94
06/112,2762,2982,2662,278-0.52%211,4002144億9523万+3.78%10.170.96
06/102,2902,2992,2672,290+1.24%189,7002156億2514万+4.57%10.220.96
06/072,2562,2672,2292,262+0.44%98,8002129億8868万+3.43%10.090.95
06/062,2672,2752,2512,252-0.71%167,8002120億4708万+3.11%10.050.94
06/052,2502,2742,2372,268+2.67%230,4002135億5363万+3.99%10.120.95
06/042,1902,2112,1842,209+0.78%168,0002079億9823万+1.52%9.860.93
06/032,1652,1972,1642,192+0.32%185,2002063億9752万+0.92%9.780.92
05/312,1952,2002,1772,185-1.35%195,0002057億3840万+0.69%9.750.92
05/302,1722,2152,1662,215+1.33%145,7002085億6318万+2.22%9.880.93
05/292,1912,1912,1472,186-1.44%206,2002058億3256万+0.97%9.750.92
05/282,2302,2302,2062,218-0.94%185,9002088億4566万+2.5%9.90.93
05/272,2332,2502,2262,239+0.22%139,2002108億2301万+3.56%9.990.94
05/242,1942,2362,1902,234+1.32%255,6002103億5221万+3.62%9.970.94
05/232,1882,2082,1772,205+0.09%216,2002076億2159万+2.56%9.840.93
05/222,2032,2122,1852,203-0.05%144,2002074億3327万+2.66%9.830.92
05/212,2072,2232,1902,204-1.34%201,5002075億2743万+2.85%9.840.92
05/202,2182,2392,2102,234+0.77%185,7002103億5221万+4.3%9.970.94
05/172,2242,2472,2022,217-0.05%255,8002087億5150万+3.6%9.890.93
05/162,1622,2192,1522,218+2.59%367,7002088億4566万+3.6%9.90.93
05/152,2002,2142,1502,162+4.29%376,7002035億7273万+0.98%9.650.91
05/142,0682,0762,0412,073+0.68%404,2001951億9254万-3.27%9.250.87
05/132,0582,0752,0472,059-0.77%231,6001938億7431万-4.14%9.190.86
05/102,0622,0842,0502,075+0.14%262,4001953億8086万-3.58%9.260.87
05/092,0982,1102,0682,072-2.31%267,8001950億9838万-3.81%9.250.87
05/082,1342,1352,1122,121-2.17%220,4001997億1219万-1.76%9.460.89
05/072,1562,1812,1482,168-1.45%286,9002041億3769万+0.23%9.670.91
04/262,1712,2182,1632,200+0.09%194,7002071億5079万+1.8%9.820.92
04/252,1732,2012,1632,198+1.2%200,1002069億6247万+1.76%9.810.92
04/242,1932,1932,1612,172+2.02%220,7002045億1433万+0.65%9.690.91
04/232,1272,1452,1132,129+0.24%125,7002004億6547万-1.3%9.50.89
04/222,1122,1272,0962,124-0.23%128,8001999億9467万-1.62%9.480.89
04/192,1342,1472,1172,129+0.33%124,6002004億6547万-1.48%9.50.89
04/182,1732,1732,1142,122-1.99%136,5001998億635万-1.8%9.470.89
04/172,1542,1702,1532,165+0.42%130,7002038億5521万+0.05%9.660.91
04/162,1482,1602,1442,156-0.19%106,8002030億778万-0.46%9.620.9
04/152,1532,1602,1292,160+2.66%208,7002033億8441万-0.32%9.640.91
04/122,1002,1092,0822,104+1.45%144,3001981億1148万-2.95%9.390.88
04/112,0952,0962,0632,074-1.38%219,2001952億8670万-4.51%9.260.87
04/102,1182,1222,0912,103-1.64%199,2001980億1732万-3.31%9.380.88
04/092,1602,1702,1272,138-1.7%241,9002013億1291万-1.79%9.540.9
04/082,2232,2292,1722,175-0.91%121,6002047億9681万-0.05%9.710.91
04/052,2142,2522,1882,195-1.79%176,7002066億7999万+0.92%9.80.92
04/042,2302,2532,2132,235+0.49%135,0002104億4637万+2.81%9.970.94
04/032,2192,2282,2012,224+0.91%170,0002094億1062万+2.39%9.920.93
04/022,2202,2242,1932,2040%143,6002075億2743万+1.66%9.840.92
04/012,1932,2272,1762,204+2.56%242,6002075億2743万+1.8%9.840.92
03/292,1632,1732,1252,149+0.56%178,8002023億4866万-0.6%16.170.9
03/282,1612,1712,1312,137-2.02%231,2002012億1875万-1.02%16.080.9
03/272,1942,2182,1682,181-2.55%258,2002053億6176万+1.02%16.420.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
986
6/30
625
11/27
799,000
7/16
12.547.950.760.48--9.69倍
3/31
2011年
3月期
903
3/28
548
10/29
760,000
3/15
15.839.610.680.41850億2557万515億9913万14.95倍
3/31
2012年
3月期
1,077
3/14
676
8/9
805,000
3/14
13.348.370.760.481014億973万636億5179万12.74倍
3/30
2013年
3月期
1,428
2/12
795
6/4
914,000
2/12
13.337.420.950.531344億5905万748億5640万11.89倍
3/29
2014年
3月期
1,840
9/11
1,177
4/2
1,260,000
7/4
12.638.081.060.681732億5256万1108億2514万9.88倍
3/31
2015年
3月期
1,996
3/20
1,407
4/9
972,000
8/8
12.819.031.050.741879億4226万1324億8235万12.51倍
3/31
2016年
3月期
2,445
5/29
1,603
2/12
1,146,000
1/21
12.087.921.220.82302億1986万1509億3760万9.17倍
3/31
2017年
3月期
2,100
3/13
1,639
6/24
911,000
3/31
10.117.890.940.731977億3485万1543億2734万9.47倍
3/31
2018年
3月期
2,750
12/14
1,880
4/17
772,000
5/24
25.7917.631.180.812589億3849万1770億1977万20.17倍
3/30
2019年
3月期
2,332
12/28
2,025
12/25
439,800
2/12
17.5315.230.980.852195億7984万1906億7289万16.16倍
3/29
最新2,318
2019/8/23
659,20010.34
予想
0.91
実績
2066億7161万-