1883 前田道路

1883
2019/02/22
時価
1986億円
PER 予
15.86倍
2010年以降
7.42-25.79倍
(2010-2018年)
PBR
0.93倍
2010年以降
0.41-1.23倍
(2010-2018年)
配当 予
2.61%
ROE 予
5.87%
ROA 予
4.25%
資料
Link

PER

2010年3月31日
9.69倍
2011年3月31日
14.95倍
2012年3月30日
12.74倍
2013年3月29日
11.89倍
2014年3月31日
9.88倍
2015年3月31日
12.51倍
2016年3月31日
9.17倍
2017年3月31日
9.47倍
2018年3月30日
20.17倍

2018/09/25~2019/02/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/222,0832,1172,0692,110+0.96%155,5001986億7644万-1.45%15.860.93
02/212,1142,1142,0812,090-1.79%218,0001967億9325万-2.38%15.710.92
02/202,1562,1712,1242,128-1.57%180,1002003億7131万-0.7%15.990.94
02/192,1592,1682,1432,162+0.05%91,5002035億7273万+0.84%16.250.95
02/182,1782,1922,1422,161+0.79%84,3002034億7857万+0.79%16.240.95
02/152,1772,1772,1272,144-2.46%76,7002018億7786万0%16.110.95
02/142,1512,2032,1512,198+3%214,3002069億6247万+2.38%16.520.97
02/132,1402,1582,1192,134+0.8%196,5002009億3627万-0.74%16.040.94
02/122,0942,1312,0362,117-0.66%439,8001993億3556万-1.76%15.910.93
02/082,1402,1592,0972,131-1.34%268,0002006億5379万-1.34%16.010.94
02/072,1982,1992,1452,160-2.39%88,4002033億8441万-0.28%16.230.95
02/062,2222,2292,2102,213+0.32%77,9002083億7486万+2.03%16.630.98
02/052,1942,2302,1872,206+1.01%119,9002077億1575万+1.89%16.580.97
02/042,1432,1952,1402,184+2.1%173,6002056億4424万+1.2%16.410.96
02/012,1052,1432,0932,139+1.04%216,9002014億706万-0.74%16.070.94
01/312,1462,1632,1102,117+0.24%167,6001993億3556万-1.76%15.910.93
01/302,1412,1472,1122,112-0.24%164,6001988億6476万-2.13%15.870.93
01/292,0792,1212,0702,117+1.1%144,3001993億3556万-2.04%15.910.93
01/282,1142,1142,0922,094-0.95%85,3001971億6989万-3.23%15.740.92
01/252,0902,1382,0882,114+1.15%164,4001990億5308万-2.54%15.890.93
01/242,0952,1122,0842,090-1.83%164,1001967億9325万-3.86%15.710.92
01/232,1492,1502,1232,129-1.57%134,3002004億6547万-2.25%160.94
01/222,1722,2032,1492,163-0.41%174,5002036億6689万-0.6%16.250.95
01/212,1612,2202,1592,172+1.12%243,2002045億1433万-0.14%16.320.96
01/182,1242,1632,1102,148+1.8%236,2002022億5450万-1.2%16.140.95
01/172,1302,1432,1032,110-1.08%208,6001986億7644万-2.99%15.860.93
01/162,1492,1632,1252,133-0.93%257,3002008億4211万-2.07%16.030.94
01/152,1362,1862,1362,153-0.55%233,1002027億2530万-1.24%16.180.95
01/112,1872,2102,1592,165-0.09%146,0002038億5521万-0.87%16.270.96
01/102,1852,1882,1592,167-2.03%162,6002040億4353万-0.87%16.280.96
01/092,2492,2492,1852,212-2.04%242,9002082億8071万+1.05%16.620.98
01/082,2872,2902,2352,258-0.88%160,1002126億1204万+3.11%16.971
01/072,2892,3142,2372,278+2.02%247,1002144億9523万+4.11%17.121.01
01/042,2392,2532,1842,233-2.15%232,2002102億5805万+2.15%16.780.99
2018
12/282,2682,3322,2582,282+2.01%282,1002148億7187万+4.54%17.121.01
12/272,1862,2452,1852,237+6.32%175,2002106億3469万+2.76%16.790.99
12/262,0992,1312,0602,104+2.68%271,8001981億1148万-3.18%15.790.93
12/252,0522,0542,0252,049-2.2%263,4001929億3271万-5.79%15.380.9
12/212,1432,1432,0652,095-2.24%288,4001972億6405万-3.85%15.720.92
12/202,1732,1782,1272,143-2.1%186,9002017億8370万-1.7%16.080.94
12/192,1862,2242,1742,189+0.46%176,3002061億1504万+0.46%16.430.96
12/182,1922,2142,1682,179-1.18%189,7002051億7344万+0.14%16.350.96
12/172,2102,2192,1802,205-0.32%107,4002076億2159万+1.24%16.550.97
12/142,2472,2582,2022,212-1.56%219,4002082億8071万+1.42%16.60.97
12/132,2042,2512,1862,247+2.32%185,9002115億7629万+2.98%16.860.99
12/122,1012,2032,0932,196+5.58%271,1002067億7415万+0.64%16.480.97
12/112,1332,1332,0672,080-2.03%165,1001958億5166万-4.63%15.610.92
12/102,1732,1732,1172,123-1.8%140,6001999億51万-2.75%15.930.94
12/072,1782,1912,1372,162-0.51%126,3002035億7273万-0.96%16.220.95
12/062,1482,1772,1432,173+0.23%141,8002046億849万-0.32%16.310.96
12/052,1492,1902,1472,168-1.14%150,7002041億3769万-0.32%16.270.96
12/042,2192,2222,1752,193-2.14%201,8002064億9168万+1.06%16.460.97
12/032,2522,2532,1982,241+0.49%150,6002110億1133万+3.7%16.820.99
11/302,2262,2392,2162,230-0.36%158,4002099億7558万+3.62%16.730.98
11/292,2502,2572,2372,238+0.45%117,9002107億2885万+4.48%16.790.99
11/282,2302,2442,2192,228+0.36%107,4002097億8726万+4.26%16.720.98
11/272,2242,2282,2032,220+0.41%125,2002090億3398万+4.23%16.660.98
11/262,1902,2322,1902,211+1.66%131,6002081億8655万+3.95%16.590.97
11/222,1292,1842,1222,175+2.84%140,7002047億9681万+2.4%16.320.96
11/212,1042,1222,0882,115-1.81%188,0001991億4724万-0.38%15.870.93
11/202,1082,1592,1082,154+0.8%133,5002028億1946万+1.27%16.160.95
11/192,1422,1662,1292,137-0.6%97,4002012億1875万+0.47%16.040.94
11/162,1442,1662,1412,150+0.7%165,0002024億4282万+1.03%16.130.95
11/152,1132,1492,1132,135+0.76%156,2002010億3043万+0.19%16.020.94
11/142,1102,1482,0942,119+0.81%183,7001995億2388万-0.61%15.90.93
11/132,2542,2792,0732,102-6.45%299,9001979億2317万-1.68%15.770.93
11/122,2502,2602,2222,247-1.06%224,9002115億7629万+4.8%16.860.99
11/092,2462,2872,1932,271+1.38%214,8002138億3611万+5.82%17.041
11/082,2812,2902,2352,240+0.4%172,8002109億1717万+4.33%16.810.99
11/072,2232,2622,1872,231+1.69%300,1002100億6973万+3.82%16.740.98
11/062,1512,2082,1352,194+3.49%158,2002065億8583万+2%16.460.97
11/052,1432,1532,1072,120+0.05%126,5001996億1804万-1.67%15.910.93
11/022,1152,1232,0722,119+1.58%163,5001995億2388万-2.03%15.90.93
11/012,0562,0952,0402,086+1.31%86,1001964億1661万-3.87%15.650.92
10/312,0422,0592,0192,059+1.13%164,2001938億7431万-5.55%15.450.91
10/301,9712,0391,9692,036+3.09%234,6001917億864万-7.07%15.280.9
10/292,0052,0251,9731,975-1.1%199,1001859億6491万-10.27%14.820.87
10/262,0282,0281,9681,997-0.1%219,6001880億3642万-9.76%14.990.88
10/252,0382,0391,9961,999-4.54%211,9001882億2474万-10.16%150.88
10/242,0832,1022,0502,094+1.55%149,0001971億6989万-6.35%15.710.92
10/232,1162,1162,0602,062-3.69%103,5001941億5679万-8.03%15.470.91
10/222,1182,1492,1012,141+0.09%119,3002015億9538万-4.76%16.070.94
10/192,1382,1442,1202,139-0.97%173,0002014億706万-4.85%16.050.94
10/182,1852,1852,1562,160-1.64%214,5002033億8441万-4%16.210.95
10/172,2062,2092,1692,196+1.15%225,3002067億7415万-2.44%16.480.97
10/162,1572,1862,1442,171+0.32%201,4002044億2017万-3.47%16.290.96
10/152,1772,1942,1502,164-2.35%219,1002037億6105万-3.82%16.240.95
10/122,1912,2222,1692,216+2.12%281,5002086億5734万-1.47%16.630.98
10/112,1712,1952,1622,170-3.6%169,3002043億2601万-3.38%16.280.96
10/102,2642,2852,2342,251-0.35%89,4002119億5292万+0.31%16.890.99
10/092,2772,3112,2492,259-1.78%125,3002127億620万+0.85%16.951
10/052,2922,3102,2912,300-0.04%184,9002165億6674万+2.86%17.261.01
10/042,3062,3162,2872,301+1.23%162,1002166億6090万+3.18%17.271.01
10/032,3002,3082,2732,273-1.09%170,2002140億2443万+2.2%17.061
10/022,3282,3512,2982,298-0.22%268,4002163億7842万+3.56%17.241.01
10/012,3022,3152,2902,303-0.35%138,3002168億4922万+4.11%17.281.01
09/282,3262,3382,3052,311+1.05%219,4002176億249万+4.85%17.341.03
09/272,3352,3352,2862,287-2.01%134,2002153億4266万+4.19%17.161.02
09/262,3352,3402,2982,334-0.04%174,1002197億6816万+6.82%17.511.04
09/252,3202,3352,2732,335+2.19%289,1002198億6232万+7.41%17.521.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
986
6/30
625
11/27
799,000
7/16
12.547.950.760.48--9.69倍
3/31
2011年
3月期
903
3/28
548
10/29
760,000
3/15
15.839.610.670.41850億2557万515億9913万14.95倍
3/31
2012年
3月期
1,077
3/14
676
8/9
805,000
3/14
13.348.370.760.481014億973万636億5179万12.74倍
3/30
2013年
3月期
1,428
2/12
795
6/4
914,000
2/12
13.337.420.950.531344億5905万748億5640万11.89倍
3/29
2014年
3月期
1,840
9/11
1,177
4/2
1,260,000
7/4
12.638.081.050.671732億5256万1108億2514万9.88倍
3/31
2015年
3月期
1,996
3/20
1,407
4/9
972,000
8/8
12.819.031.060.751879億4226万1324億8235万12.51倍
3/31
2016年
3月期
2,445
5/29
1,603
2/12
1,146,000
1/21
12.087.921.20.792302億1986万1509億3760万9.17倍
3/31
2017年
3月期
2,100
3/13
1,639
6/24
911,000
3/31
10.117.890.960.751977億3485万1543億2734万9.47倍
3/31
2018年
3月期
2,750
12/14
1,880
4/17
772,000
5/24
25.7917.631.230.842589億3849万1770億1977万20.17倍
3/30
最新2,110
2019/2/22
155,50015.86
予想
0.93
実績
1986億7644万-