時価総額
- 2010年3月31日
- 71億3069万
- 2011年3月31日
- 168億5437万
- 2012年3月30日
- 141億3174万
- 2013年3月29日
- 130億9454万
- 2014年3月31日
- 181億3782万
- 2015年3月31日
- 240億9705万
- 2016年3月31日
- 164億5319万
- 2017年3月31日
- 189億1438万
- 2018年3月30日
- 213億6225万
- 2019年3月29日
- 192億6341万
- 2020年3月31日
- 154億3003万
- 2021年3月31日
- 175億857万
- 2022年3月31日
- 249億437万
- 2023年3月31日
- 487億1136万
- 2024年3月29日
- 459億8678万
2024/05/02～2024/09/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 3,535 | 3,610 | 3,535 | 3,610 | +2.12% | 19,500 | 468億362万 | +3.2% | 11.23 | 1.03 |
| 09/25 | 3,455 | 3,535 | 3,400 | 3,535 | +2.61% | 16,800 | 458億3125万 | +1.12% | 11 | 1.01 |
| 09/24 | 3,465 | 3,570 | 3,400 | 3,445 | +0.44% | 42,100 | 446億6440万 | -1.32% | 10.72 | 0.98 |
| 09/20 | 3,365 | 3,460 | 3,365 | 3,430 | +2.08% | 20,500 | 444億6992万 | -1.75% | 10.67 | 0.98 |
| 09/19 | 3,390 | 3,420 | 3,345 | 3,360 | +0.15% | 10,900 | 435億6237万 | -3.67% | 10.46 | 0.96 |
| 09/18 | 3,260 | 3,355 | 3,250 | 3,355 | +3.07% | 15,200 | 434億9755万 | -3.87% | 10.44 | 0.96 |
| 09/17 | 3,280 | 3,320 | 3,215 | 3,255 | -1.81% | 20,300 | 422億105万 | -6.84% | 10.13 | 0.93 |
| 09/13 | 3,255 | 3,370 | 3,215 | 3,315 | +1.53% | 30,100 | 429億7895万 | -5.31% | 10.32 | 0.95 |
| 09/12 | 3,300 | 3,305 | 3,230 | 3,265 | +0.62% | 33,100 | 423億3070万 | -6.55% | 10.16 | 0.93 |
| 09/11 | 3,260 | 3,285 | 3,215 | 3,245 | -1.82% | 30,000 | 420億7140万 | -7.02% | 10.1 | 0.93 |
| 09/10 | 3,295 | 3,400 | 3,295 | 3,305 | -0.15% | 25,500 | 428億4930万 | -5.22% | 10.28 | 0.94 |
| 09/09 | 3,220 | 3,370 | 3,215 | 3,310 | +0.61% | 33,600 | 429億1412万 | -4.83% | 10.3 | 0.95 |
| 09/06 | 3,325 | 3,325 | 3,230 | 3,290 | -1.05% | 25,300 | 426億5482万 | -5.32% | 10.24 | 0.94 |
| 09/05 | 3,350 | 3,420 | 3,315 | 3,325 | -1.19% | 29,700 | 431億860万 | -4.34% | 10.35 | 0.95 |
| 09/04 | 3,510 | 3,520 | 3,365 | 3,365 | -6.01% | 25,000 | 436億2720万 | -3.28% | 10.47 | 0.96 |
| 09/03 | 3,655 | 3,700 | 3,580 | 3,580 | -2.05% | 20,400 | 464億1467万 | +2.96% | 11.14 | 1.02 |
| 09/02 | 3,745 | 3,745 | 3,615 | 3,655 | -1.35% | 10,900 | 473億8704万 | +5.48% | 11.37 | 1.04 |
| 08/30 | 3,730 | 3,815 | 3,705 | 3,705 | -0.67% | 19,300 | 480億3529万 | +7.45% | 11.53 | 1.06 |
| 08/29 | 3,820 | 3,835 | 3,700 | 3,730 | -2.36% | 26,300 | 483億5942万 | +8.91% | 11.61 | 1.07 |
| 08/28 | 3,845 | 3,865 | 3,740 | 3,820 | -0.26% | 27,900 | 495億2627万 | +12.25% | 11.89 | 1.09 |
| 08/27 | 3,730 | 3,835 | 3,725 | 3,830 | +2.82% | 22,700 | 496億5592万 | +13.35% | 11.92 | 1.09 |
| 08/26 | 3,730 | 3,770 | 3,700 | 3,725 | +0.95% | 17,200 | 482億9459万 | +11.09% | 11.59 | 1.06 |
| 08/23 | 3,625 | 3,710 | 3,620 | 3,690 | +1.37% | 11,100 | 478億4082万 | +10.61% | 11.48 | 1.05 |
| 08/22 | 3,700 | 3,750 | 3,620 | 3,640 | -0.68% | 10,300 | 471億9257万 | +9.61% | 11.33 | 1.04 |
| 08/21 | 3,545 | 3,705 | 3,520 | 3,665 | +2.95% | 33,800 | 475億1669万 | +10.79% | 11.41 | 1.05 |
| 08/20 | 3,445 | 3,595 | 3,435 | 3,560 | +4.4% | 33,900 | 461億5537万 | +8.01% | 11.08 | 1.02 |
| 08/19 | 3,440 | 3,490 | 3,395 | 3,410 | -1.02% | 28,100 | 442億1062万 | +3.77% | 10.61 | 0.97 |
| 08/16 | 3,360 | 3,465 | 3,360 | 3,445 | +2.68% | 16,300 | 446億6440万 | +5% | 10.72 | 0.98 |
| 08/15 | 3,410 | 3,410 | 3,295 | 3,355 | -1.61% | 16,000 | 434億9755万 | +2.54% | 10.44 | 0.96 |
| 08/14 | 3,500 | 3,500 | 3,325 | 3,410 | -1.45% | 45,800 | 442億1062万 | +4.31% | 10.61 | 0.97 |
| 08/13 | 3,490 | 3,535 | 3,415 | 3,460 | +1.02% | 50,200 | 448億5887万 | +6.04% | 10.77 | 0.99 |
| 08/09 | 3,320 | 3,435 | 3,260 | 3,425 | +9.25% | 59,900 | 444億510万 | +5.13% | 10.66 | 0.98 |
| 08/08 | 3,180 | 3,245 | 3,080 | 3,135 | -1.42% | 20,300 | 406億4525万 | -3.69% | 9.76 | 0.9 |
| 08/07 | 3,100 | 3,280 | 3,100 | 3,180 | +0.32% | 17,200 | 412億2867万 | -2.54% | 9.9 | 0.91 |
| 08/06 | 3,085 | 3,235 | 3,030 | 3,170 | +3.09% | 37,100 | 410億9902万 | -3.06% | 9.86 | 0.91 |
| 08/05 | 3,030 | 3,205 | 2,917 | 3,075 | -5.09% | 104,000 | 398億6735万 | -6.16% | 9.57 | 0.88 |
| 08/02 | 3,245 | 3,300 | 3,115 | 3,240 | -2.26% | 74,700 | 420億657万 | -1.52% | 10.08 | 0.93 |
| 08/01 | 3,385 | 3,385 | 3,295 | 3,315 | -2.5% | 21,700 | 429億7895万 | +0.52% | 10.32 | 0.95 |
| 07/31 | 3,300 | 3,420 | 3,300 | 3,400 | +3.03% | 16,700 | 440億8097万 | +2.81% | 10.58 | 0.97 |
| 07/30 | 3,305 | 3,345 | 3,275 | 3,300 | +0.3% | 16,300 | 427億8447万 | -0.3% | 10.27 | 0.94 |
| 07/29 | 3,250 | 3,320 | 3,230 | 3,290 | +2.17% | 16,500 | 426億5482万 | -0.72% | 10.24 | 0.94 |
| 07/26 | 3,140 | 3,275 | 3,140 | 3,220 | +2.71% | 24,000 | 417億4727万 | -2.95% | 10.02 | 0.92 |
| 07/25 | 3,175 | 3,195 | 3,135 | 3,135 | -1.72% | 14,500 | 406億4525万 | -5.8% | 9.76 | 0.9 |
| 07/24 | 3,220 | 3,245 | 3,190 | 3,190 | -0.93% | 14,800 | 413億5832万 | -4.55% | 9.93 | 0.91 |
| 07/23 | 3,190 | 3,245 | 3,180 | 3,220 | +1.58% | 11,200 | 417億4727万 | -3.85% | 10.02 | 0.92 |
| 07/22 | 3,310 | 3,310 | 3,170 | 3,170 | -3.79% | 13,600 | 410億9902万 | -5.63% | 9.86 | 0.91 |
| 07/19 | 3,350 | 3,355 | 3,280 | 3,295 | -0.75% | 9,100 | 427億1965万 | -2.4% | 10.25 | 0.94 |
| 07/18 | 3,315 | 3,365 | 3,270 | 3,320 | 0% | 16,500 | 430億4377万 | -1.92% | 10.33 | 0.95 |
| 07/17 | 3,350 | 3,400 | 3,300 | 3,320 | -0.9% | 17,400 | 430億4377万 | -2.09% | 10.33 | 0.95 |
| 07/16 | 3,310 | 3,445 | 3,310 | 3,350 | +1.21% | 27,100 | 434億3272万 | -1.33% | 10.43 | 0.96 |
| 07/12 | 3,280 | 3,330 | 3,280 | 3,310 | +0.76% | 9,500 | 429億1412万 | -2.59% | 10.3 | 0.95 |
| 07/11 | 3,250 | 3,300 | 3,250 | 3,285 | +1.39% | 11,900 | 425億9000万 | -3.38% | 10.22 | 0.94 |
| 07/10 | 3,265 | 3,290 | 3,220 | 3,240 | -0.77% | 13,200 | 420億657万 | -4.9% | 10.08 | 0.93 |
| 07/09 | 3,265 | 3,295 | 3,245 | 3,265 | 0% | 10,200 | 423億3070万 | -4.36% | 10.16 | 0.93 |
| 07/08 | 3,340 | 3,385 | 3,245 | 3,265 | -2.25% | 29,000 | 423億3070万 | -4.62% | 10.16 | 0.93 |
| 07/05 | 3,350 | 3,350 | 3,285 | 3,340 | -0.15% | 16,500 | 433億307万 | -2.57% | 10.39 | 0.95 |
| 07/04 | 3,345 | 3,360 | 3,310 | 3,345 | 0% | 19,200 | 433億6790万 | -2.62% | 10.41 | 0.96 |
| 07/03 | 3,340 | 3,405 | 3,335 | 3,345 | +0.15% | 15,000 | 433億6790万 | -2.76% | 10.41 | 0.96 |
| 07/02 | 3,360 | 3,370 | 3,325 | 3,340 | -0.15% | 12,800 | 433億307万 | -2.99% | 10.39 | 0.95 |
| 07/01 | 3,395 | 3,435 | 3,295 | 3,345 | -1.47% | 14,800 | 433億6790万 | -3.02% | 10.41 | 0.96 |
| 06/28 | 3,485 | 3,485 | 3,375 | 3,395 | -1.88% | 9,100 | 440億1615万 | -1.71% | 10.57 | 0.97 |
| 06/27 | 3,490 | 3,535 | 3,455 | 3,460 | -1.7% | 10,400 | 448億5887万 | +0.23% | 10.77 | 0.99 |
| 06/26 | 3,460 | 3,540 | 3,460 | 3,520 | +0.72% | 15,400 | 456億3677万 | +2.12% | 10.95 | 1.01 |
| 06/25 | 3,425 | 3,500 | 3,385 | 3,495 | +3.4% | 16,500 | 453億1265万 | +1.6% | 10.88 | 1 |
| 06/24 | 3,425 | 3,460 | 3,360 | 3,380 | -0.59% | 15,600 | 438億2167万 | -1.63% | 10.52 | 0.97 |
| 06/21 | 3,490 | 3,535 | 3,400 | 3,400 | -2.02% | 37,200 | 440億8097万 | -0.99% | 10.58 | 0.97 |
| 06/20 | 3,465 | 3,500 | 3,370 | 3,470 | -0.29% | 20,600 | 449億8852万 | +1.23% | 10.8 | 0.99 |
| 06/19 | 3,410 | 3,480 | 3,375 | 3,480 | +3.26% | 20,000 | 451億1817万 | +1.81% | 10.83 | 0.99 |
| 06/18 | 3,500 | 3,520 | 3,335 | 3,370 | -3.02% | 18,000 | 436億9202万 | -1.09% | 10.49 | 0.96 |
| 06/17 | 3,575 | 3,575 | 3,440 | 3,475 | -3.2% | 19,600 | 450億5335万 | +2.12% | 10.81 | 0.99 |
| 06/14 | 3,520 | 3,605 | 3,520 | 3,590 | +2.28% | 16,400 | 465億4432万 | +5.65% | 11.17 | 1.03 |
| 06/13 | 3,530 | 3,530 | 3,475 | 3,510 | +1.15% | 11,400 | 455億712万 | +3.57% | 10.92 | 1 |
| 06/12 | 3,450 | 3,545 | 3,445 | 3,470 | +1.02% | 19,700 | 449億8852万 | +2.57% | 10.8 | 0.99 |
| 06/11 | 3,440 | 3,470 | 3,405 | 3,435 | +0.29% | 8,900 | 445億3475万 | +1.72% | 10.69 | 0.98 |
| 06/10 | 3,350 | 3,430 | 3,350 | 3,425 | +2.24% | 6,500 | 444億510万 | +1.51% | 10.66 | 0.98 |
| 06/07 | 3,430 | 3,455 | 3,340 | 3,350 | -3.18% | 7,400 | 434億3272万 | -0.68% | 10.43 | 0.96 |
| 06/06 | 3,440 | 3,480 | 3,430 | 3,460 | +0.87% | 7,400 | 448億5887万 | +2.49% | 10.77 | 0.99 |
| 06/05 | 3,455 | 3,455 | 3,415 | 3,430 | -1.15% | 3,900 | 444億6992万 | +1.6% | 10.67 | 0.98 |
| 06/04 | 3,385 | 3,520 | 3,385 | 3,470 | +1.76% | 19,600 | 449億8852万 | +2.85% | 10.8 | 0.99 |
| 06/03 | 3,530 | 3,530 | 3,390 | 3,410 | -2.43% | 6,900 | 442億1062万 | +1.31% | 10.61 | 0.97 |
| 05/31 | 3,470 | 3,540 | 3,470 | 3,495 | +0.72% | 10,900 | 453億1265万 | +3.86% | 10.88 | 1 |
| 05/30 | 3,430 | 3,470 | 3,370 | 3,470 | +1.02% | 10,200 | 449億8852万 | +3.34% | 10.8 | 0.99 |
| 05/29 | 3,495 | 3,495 | 3,425 | 3,435 | -1.43% | 6,900 | 445億3475万 | +2.45% | 10.69 | 0.98 |
| 05/28 | 3,465 | 3,535 | 3,465 | 3,485 | +0.58% | 12,100 | 451億8300万 | +4.12% | 10.85 | 1 |
| 05/27 | 3,420 | 3,540 | 3,410 | 3,465 | +3.43% | 27,400 | 449億2370万 | +3.65% | 10.78 | 0.99 |
| 05/24 | 3,300 | 3,385 | 3,300 | 3,350 | +0.3% | 10,200 | 434億3272万 | +0.27% | 10.43 | 0.96 |
| 05/23 | 3,355 | 3,355 | 3,295 | 3,340 | -0.3% | 12,300 | 433億307万 | -0.18% | 10.39 | 0.95 |
| 05/22 | 3,400 | 3,400 | 3,350 | 3,350 | -1.03% | 5,800 | 434億3272万 | -0.24% | 10.43 | 0.96 |
| 05/21 | 3,340 | 3,415 | 3,340 | 3,385 | +1.8% | 13,200 | 438億8650万 | +0.42% | 10.53 | 0.97 |
| 05/20 | 3,245 | 3,385 | 3,245 | 3,325 | +2.47% | 12,600 | 431億860万 | -1.74% | 10.35 | 0.95 |
| 05/17 | 3,235 | 3,270 | 3,160 | 3,245 | +0.31% | 18,100 | 420億7140万 | -4.5% | 10.1 | 0.93 |
| 05/16 | 3,190 | 3,290 | 3,190 | 3,235 | +1.41% | 17,900 | 419億4175万 | -5.27% | 10.07 | 0.92 |
| 05/15 | 3,180 | 3,225 | 3,080 | 3,190 | -2.45% | 37,600 | 413億5832万 | -7% | 9.93 | 0.91 |
| 05/14 | 3,375 | 3,375 | 3,220 | 3,270 | -2.39% | 30,600 | 423億9552万 | -5.11% | 10.18 | 0.93 |
| 05/13 | 3,375 | 3,380 | 3,350 | 3,350 | -0.74% | 3,200 | 434億3272万 | -3.26% | 10.43 | 0.96 |
| 05/10 | 3,355 | 3,415 | 3,340 | 3,375 | +0.6% | 5,200 | 437億5685万 | -2.85% | 10.5 | 0.96 |
| 05/09 | 3,325 | 3,380 | 3,325 | 3,355 | +0.9% | 8,700 | 434億9755万 | -3.56% | 10.44 | 0.96 |
| 05/08 | 3,365 | 3,405 | 3,320 | 3,325 | -1.19% | 10,900 | 431億860万 | -4.65% | 10.35 | 0.95 |
| 05/07 | 3,430 | 3,430 | 3,365 | 3,365 | -1.17% | 3,700 | 436億2720万 | -3.8% | 10.47 | 0.96 |
| 05/02 | 3,430 | 3,435 | 3,390 | 3,405 | 0% | 4,200 | 441億4580万 | -2.94% | 10.6 | 0.97 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 930 93 6/18 | 330 33 4/1 | 836,900 8,369,000 3/18 | - | - | 71億3069万 3/31 |
| 2011年 3月期 | 1,790 179 3/25 | 380 38 10/29 38 10/27 他3件 | 8,390,600 83,906,000 3/24 | 232億717万 | 49億2666万 | 168億5437万 3/31 |
| 2012年 3月期 | 1,430 143 4/4 | 760 76 8/9 | 1,323,100 13,231,000 6/2 | 185億3980万 | 98億5332万 | 141億3174万 3/30 |
| 2013年 3月期 | 1,210 121 1/10 | 640 64 10/10 | 880,000 8,800,000 1/8 | 156億8752万 | 82億9753万 | 130億9454万 3/29 |
| 2014年 3月期 | 1,600 160 9/20 | 770 77 6/7 | 7,701,700 77,017,000 9/20 | 207億4384万 | 99億8297万 | 181億3782万 3/31 |
| 2015年 3月期 | 2,310 231 10/28 | 1,140 114 5/20 | 3,742,900 37,429,000 9/9 | 299億4913万 | 147億8009万 | 240億9705万 3/31 |
| 2016年 3月期 | 1,870 187 4/27 187 4/24 他4件 | 1,020 102 2/12 | 414,300 4,143,000 8/18 | 242億4453万 | 132億2429万 | 164億5319万 3/31 |
| 2017年 3月期 | 1,860 186 4/18 | 1,110 111 4/6 111 4/5 | 9,125,400 91,254,000 4/18 | 241億1488万 | 143億9114万 | 189億1438万 3/31 |
| 2018年 3月期 | 2,000 200 8/30 | 1,350 135 4/17 | 1,046,900 10,469,000 7/6 | 259億2998万 | 175億274万 | 213億6225万 3/30 |
| 2019年 3月期 | 1,787 5/18 | 1,404 12/25 | 247,800 7/9 | 231億6844万 | 182億285万 | 192億6341万 3/29 |
| 2020年 3月期 | 1,771 12/27 | 1,050 3/13 | 116,300 3/25 | 229億6100万 | 136億1324万 | 154億3003万 3/31 |
| 2021年 3月期 | 1,495 3/19 | 1,083 8/7 | 268,000 9/7 | 193億8266万 | 140億4108万 | 175億857万 3/31 |
| 2022年 3月期 | 2,240 9/14 | 1,260 5/13 | 209,000 8/12 | 290億4158万 | 163億3589万 | 249億437万 3/31 |
| 2023年 3月期 | 3,850 3/31 | 1,815 5/19 | 211,300 10/28 | 499億1522万 | 235億3146万 | 487億1136万 3/31 |
| 2024年 3月期 | 4,585 5/10 5/9 | 2,816 11/9 10/24 | 183,300 10/30 | 594億4449万 | 365億942万 | 459億8678万 3/29 |
| 最新 | 3,610 2024/9/26 | 19,500 | 468億362万 | |||