時価総額
- 2010年3月31日
- 22億728万
- 2011年3月31日
- 23億1764万
- 2012年3月30日
- 19億8655万
- 2013年3月29日
- 18億3204万
- 2014年3月31日
- 28億97万
- 2015年3月31日
- 40億9790万
- 2016年3月31日
- 30億8872万
- 2017年3月30日
- 43億2368万
- 2018年3月29日
- 60億1091万
- 2019年3月28日
- 58億471万
- 2020年3月30日
- 59億5843万
- 2021年3月31日
- 72億8176万
- 2022年3月31日
- 68億2199万
- 2023年3月31日
- 66億8602万
- 2024年3月29日
- 86億5509万
2024/02/05～2024/09/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 4,505 | 4,505 | 4,505 | 4,505 | 0% | 100 | 99億4381万 | -2.36% | 7.77 | 0.49 |
| 09/11 | 4,505 | 4,505 | 4,505 | 4,505 | +0.11% | 100 | 99億4381万 | -2.62% | 7.77 | 0.49 |
| 09/10 | 4,505 | 4,510 | 4,500 | 4,500 | -0.11% | 700 | 99億3278万 | -3% | 7.76 | 0.49 |
| 09/09 | 4,710 | 4,710 | 4,505 | 4,505 | -2.91% | 200 | 99億4381万 | -3.16% | 7.77 | 0.49 |
| 09/02 | 4,640 | 4,640 | 4,640 | 4,640 | 0% | 100 | 102億4180万 | -0.34% | 8 | 0.51 |
| 08/30 | 4,570 | 4,640 | 4,570 | 4,640 | +3.11% | 200 | 102億4180万 | -0.3% | 8 | 0.51 |
| 08/28 | 4,500 | 4,500 | 4,500 | 4,500 | 0% | 500 | 99億3278万 | -3.23% | 7.76 | 0.49 |
| 08/26 | 4,500 | 4,500 | 4,500 | 4,500 | 0% | 100 | 99億3278万 | -3.25% | 7.76 | 0.49 |
| 08/23 | 4,430 | 4,500 | 4,430 | 4,500 | +0.11% | 1,200 | 99億3278万 | -3.33% | 7.76 | 0.49 |
| 08/21 | 4,495 | 4,495 | 4,495 | 4,495 | -1.43% | 100 | 99億2174万 | -3.52% | 7.75 | 0.49 |
| 08/20 | 4,495 | 4,560 | 4,490 | 4,560 | +1.9% | 400 | 100億6521万 | -2.21% | 7.86 | 0.5 |
| 08/15 | 4,475 | 4,475 | 4,475 | 4,475 | +0.11% | 600 | 98億7760万 | -3.99% | 7.71 | 0.49 |
| 08/14 | 4,470 | 4,470 | 4,470 | 4,470 | 0% | 100 | 98億6656万 | -4.14% | 7.7 | 0.49 |
| 08/13 | 4,400 | 4,470 | 4,400 | 4,470 | 0% | 300 | 98億6656万 | -4.18% | 7.7 | 0.49 |
| 08/09 | 4,470 | 4,470 | 4,470 | 4,470 | +1.59% | 200 | 98億6656万 | -4.2% | 7.7 | 0.49 |
| 08/08 | 4,500 | 4,500 | 4,400 | 4,400 | -2.22% | 200 | 97億1205万 | -5.74% | 7.58 | 0.48 |
| 08/07 | 4,500 | 4,500 | 4,500 | 4,500 | 0% | 100 | 99億3278万 | -3.7% | 7.76 | 0.49 |
| 08/05 | 4,500 | 4,510 | 4,490 | 4,500 | -2.6% | 3,500 | 99億3278万 | -3.74% | 7.76 | 0.49 |
| 08/02 | 4,620 | 4,620 | 4,620 | 4,620 | -5.71% | 100 | 101億9765万 | -1.18% | 7.96 | 0.51 |
| 08/01 | 4,900 | 4,900 | 4,900 | 4,900 | 0% | 100 | 108億1569万 | +4.93% | 8.45 | 0.54 |
| 07/31 | 4,900 | 4,900 | 4,900 | 4,900 | 0% | 200 | 108億1569万 | +5.26% | 8.45 | 0.54 |
| 07/25 | 4,900 | 4,900 | 4,900 | 4,900 | 0% | 2,500 | 108億1569万 | +5.6% | 8.45 | 0.54 |
| 07/24 | 5,000 | 5,000 | 4,860 | 4,900 | -2% | 500 | 108億1569万 | +5.97% | 8.45 | 0.54 |
| 07/23 | 4,990 | 5,000 | 4,990 | 5,000 | +0.2% | 500 | 110億3642万 | +8.58% | 8.62 | 0.55 |
| 07/22 | 4,950 | 4,990 | 4,950 | 4,990 | +3.53% | 200 | 110億1435万 | +8.93% | 8.6 | 0.55 |
| 07/17 | 4,820 | 4,820 | 4,820 | 4,820 | 0% | 300 | 106億3911万 | +5.75% | 8.31 | 0.53 |
| 07/16 | 4,820 | 4,820 | 4,820 | 4,820 | 0% | 400 | 106億3911万 | +6.14% | 8.31 | 0.53 |
| 07/12 | 4,820 | 4,820 | 4,820 | 4,820 | +4.67% | 200 | 106億3911万 | +6.54% | 8.31 | 0.53 |
| 07/11 | 4,600 | 4,605 | 4,600 | 4,605 | +0.11% | 200 | 101億6454万 | +2.2% | 7.94 | 0.5 |
| 07/09 | 4,600 | 4,600 | 4,600 | 4,600 | +1.55% | 100 | 101億5351万 | +2.27% | 7.93 | 0.5 |
| 07/05 | 4,600 | 4,600 | 4,530 | 4,530 | 0% | 1,900 | 99億9900万 | +0.94% | 7.81 | 0.5 |
| 07/04 | 4,530 | 4,530 | 4,530 | 4,530 | -1.52% | 100 | 99億9900万 | +1.09% | 7.81 | 0.5 |
| 07/02 | 4,600 | 4,600 | 4,600 | 4,600 | 0% | 600 | 101億5351万 | +2.98% | 7.93 | 0.5 |
| 07/01 | 4,600 | 4,600 | 4,600 | 4,600 | 0% | 1,000 | 101億5351万 | +3.35% | 7.93 | 0.5 |
| 06/28 | 4,500 | 4,600 | 4,500 | 4,600 | +2.22% | 1,300 | 101億5351万 | +3.81% | 7.93 | 0.5 |
| 06/27 | 4,500 | 4,500 | 4,500 | 4,500 | -0.44% | 100 | 99億3278万 | +1.97% | 7.76 | 0.49 |
| 06/25 | 4,550 | 4,550 | 4,520 | 4,520 | 0% | 1,300 | 99億7692万 | +2.91% | 7.79 | 0.49 |
| 06/20 | 4,530 | 4,530 | 4,520 | 4,520 | +0.44% | 900 | 99億7692万 | +3.43% | 7.79 | 0.49 |
| 06/13 | 4,500 | 4,500 | 4,500 | 4,500 | -0.66% | 300 | 99億3278万 | +3.31% | 7.76 | 0.49 |
| 06/12 | 4,530 | 4,530 | 4,530 | 4,530 | 0% | 2,800 | 99億9900万 | +4.52% | 7.81 | 0.5 |
| 06/11 | 4,530 | 4,530 | 4,530 | 4,530 | 0% | 100 | 99億9900万 | +5.03% | 7.81 | 0.5 |
| 06/10 | 4,530 | 4,530 | 4,530 | 4,530 | +0.67% | 300 | 99億9900万 | +5.5% | 7.81 | 0.5 |
| 06/07 | 4,500 | 4,500 | 4,500 | 4,500 | 0% | 100 | 99億3278万 | +5.26% | 7.76 | 0.49 |
| 06/06 | 4,505 | 4,505 | 4,500 | 4,500 | -0.66% | 200 | 99億3278万 | +5.76% | 7.76 | 0.49 |
| 06/05 | 4,530 | 4,530 | 4,530 | 4,530 | 0% | 300 | 99億9900万 | +6.84% | 7.81 | 0.5 |
| 06/04 | 4,500 | 4,530 | 4,500 | 4,530 | +1% | 500 | 99億9900万 | +7.24% | 7.81 | 0.5 |
| 05/30 | 4,435 | 4,485 | 4,435 | 4,485 | +1.36% | 200 | 98億9967万 | +6.48% | 7.73 | 0.49 |
| 05/28 | 4,425 | 4,425 | 4,425 | 4,425 | +0.11% | 100 | 97億6723万 | +5.36% | 7.63 | 0.48 |
| 05/27 | 4,420 | 4,420 | 4,420 | 4,420 | +0.57% | 200 | 97億5619万 | +5.49% | 7.62 | 0.48 |
| 05/22 | 4,400 | 4,505 | 4,395 | 4,395 | 0% | 2,000 | 97億101万 | +5.12% | 7.58 | 0.48 |
| 05/21 | 4,395 | 4,395 | 4,395 | 4,395 | 0% | 200 | 97億101万 | +5.35% | 7.58 | 0.48 |
| 05/20 | 4,370 | 4,395 | 4,370 | 4,395 | +0.11% | 300 | 97億101万 | +5.6% | 7.58 | 0.48 |
| 05/17 | 4,390 | 4,390 | 4,390 | 4,390 | -0.11% | 100 | 96億8998万 | +5.73% | 7.57 | 0.48 |
| 05/16 | 4,360 | 4,395 | 4,360 | 4,395 | +0.92% | 500 | 97億101万 | +6.08% | 7.58 | 0.48 |
| 05/15 | 4,350 | 4,380 | 4,350 | 4,355 | +0.11% | 1,600 | 96億1272万 | +5.45% | 7.51 | 0.48 |
| 05/14 | 4,115 | 4,350 | 4,110 | 4,350 | +3.94% | 800 | 96億168万 | +5.71% | 7.5 | 0.48 |
| 05/13 | 4,185 | 4,185 | 4,185 | 4,185 | 0% | 600 | 92億3748万 | +2.12% | 7.21 | 0.46 |
| 05/10 | 4,145 | 4,185 | 4,145 | 4,185 | +2.07% | 500 | 92億3748万 | +2.37% | 7.21 | 0.46 |
| 05/09 | 4,010 | 4,100 | 4,010 | 4,100 | -1.2% | 300 | 90億4986万 | +0.42% | 7.07 | 0.45 |
| 05/08 | 4,100 | 4,150 | 4,100 | 4,150 | +4.27% | 400 | 91億6023万 | +1.82% | 7.15 | 0.45 |
| 04/30 | 3,980 | 3,980 | 3,980 | 3,980 | +0.25% | 100 | 87億8499万 | -2.21% | 6.86 | 0.44 |
| 04/24 | 3,970 | 3,970 | 3,970 | 3,970 | -5.02% | 100 | 87億6292万 | -2.67% | 6.84 | 0.43 |
| 04/23 | 4,180 | 4,180 | 4,180 | 4,180 | +6.09% | 100 | 92億2645万 | +2.28% | 7.2 | 0.46 |
| 04/22 | 3,940 | 3,940 | 3,940 | 3,940 | -1.75% | 200 | 86億9670万 | -3.36% | 6.79 | 0.43 |
| 04/17 | 4,010 | 4,010 | 4,010 | 4,010 | -0.99% | 100 | 88億5121万 | -1.57% | 6.91 | 0.44 |
| 04/16 | 4,050 | 4,050 | 4,050 | 4,050 | 0% | 500 | 89億3950万 | -0.44% | 6.98 | 0.44 |
| 04/15 | 4,050 | 4,050 | 4,050 | 4,050 | +1.12% | 100 | 89億3950万 | -0.37% | 6.98 | 0.44 |
| 04/12 | 4,020 | 4,020 | 4,005 | 4,005 | -3.14% | 500 | 88億4017万 | -1.43% | 6.9 | 0.44 |
| 04/10 | 4,135 | 4,135 | 4,135 | 4,135 | 0% | 100 | 91億2712万 | +2.02% | 7.13 | 0.45 |
| 04/03 | 4,135 | 4,135 | 4,135 | 4,135 | -1.9% | 100 | 91億2712万 | +2.43% | 7.13 | 0.45 |
| 04/02 | 4,215 | 4,215 | 4,215 | 4,215 | +0.72% | 100 | 93億370万 | +4.77% | 7.27 | 0.46 |
| 04/01 | 4,185 | 4,185 | 4,185 | 4,185 | 0% | 100 | 92億3748万 | +4.47% | 7.21 | 0.46 |
| 03/29 | 4,185 | 4,185 | 4,185 | 4,185 | +0.12% | 100 | 92億3748万 | +4.97% | 7.55 | 0.46 |
| 03/27 | 4,180 | 4,180 | 4,180 | 4,180 | 0% | 100 | 92億2645万 | +5.29% | 7.54 | 0.46 |
| 03/26 | 4,180 | 4,180 | 4,180 | 4,180 | +0.72% | 100 | 92億2645万 | +5.77% | 7.54 | 0.46 |
| 03/25 | 4,180 | 4,180 | 4,150 | 4,150 | 0% | 300 | 91億6023万 | +5.52% | 7.49 | 0.46 |
| 03/22 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 300 | 91億6023万 | +5.98% | 7.49 | 0.46 |
| 03/21 | 4,065 | 4,150 | 4,065 | 4,150 | +2.09% | 300 | 91億6023万 | +6.46% | 7.49 | 0.46 |
| 03/19 | 4,065 | 4,065 | 4,065 | 4,065 | +1.75% | 100 | 89億7261万 | +4.74% | 7.34 | 0.45 |
| 03/18 | 3,995 | 3,995 | 3,995 | 3,995 | +1.78% | 100 | 88億1810万 | +3.36% | 7.21 | 0.44 |
| 03/12 | 3,925 | 3,925 | 3,925 | 3,925 | 0% | 100 | 86億6359万 | +1.87% | 7.08 | 0.43 |
| 03/11 | 3,940 | 3,940 | 3,925 | 3,925 | -3.56% | 200 | 86億6359万 | +2.11% | 7.08 | 0.43 |
| 03/06 | 4,070 | 4,070 | 4,070 | 4,070 | +3.56% | 100 | 89億8364万 | +6.13% | 7.34 | 0.45 |
| 03/05 | 3,910 | 4,045 | 3,905 | 3,930 | -1.75% | 500 | 86億7463万 | +2.88% | 7.09 | 0.43 |
| 03/04 | 4,000 | 4,000 | 4,000 | 4,000 | -4.42% | 200 | 88億2914万 | +5.01% | 7.22 | 0.44 |
| 03/01 | 4,185 | 4,185 | 4,180 | 4,185 | 0% | 1,400 | 92億3748万 | +10.31% | 7.55 | 0.46 |
| 02/29 | 4,055 | 4,185 | 4,055 | 4,185 | +6.49% | 1,100 | 92億3748万 | +10.89% | 7.55 | 0.46 |
| 02/28 | 3,930 | 3,930 | 3,930 | 3,930 | +1.68% | 100 | 86億7463万 | +4.77% | 7.09 | 0.43 |
| 02/22 | 3,855 | 3,865 | 3,855 | 3,865 | +0.39% | 200 | 85億3115万 | +3.29% | 6.97 | 0.43 |
| 02/21 | 3,850 | 3,850 | 3,850 | 3,850 | -3.39% | 100 | 84億9804万 | +3.05% | 6.95 | 0.42 |
| 02/20 | 3,985 | 3,985 | 3,985 | 3,985 | -0.38% | 200 | 87億9603万 | +6.81% | 7.19 | 0.44 |
| 02/19 | 3,995 | 4,030 | 3,890 | 4,000 | +6.38% | 1,900 | 88億2914万 | +7.58% | 7.22 | 0.44 |
| 02/16 | 3,760 | 3,760 | 3,760 | 3,760 | +0.8% | 100 | 82億9939万 | +1.54% | 6.79 | 0.41 |
| 02/14 | 3,730 | 3,730 | 3,730 | 3,730 | -1.58% | 100 | 82億3317万 | +0.81% | 6.73 | 0.41 |
| 02/13 | 3,775 | 3,790 | 3,775 | 3,790 | 0% | 300 | 83億6561万 | +2.46% | 6.84 | 0.42 |
| 02/09 | 3,715 | 3,970 | 3,715 | 3,790 | +2.16% | 1,300 | 83億6561万 | +2.57% | 6.84 | 0.42 |
| 02/08 | 3,760 | 3,760 | 3,710 | 3,710 | -1.33% | 200 | 81億8902万 | +0.57% | 6.7 | 0.41 |
| 02/07 | 3,730 | 3,760 | 3,730 | 3,760 | +0.8% | 400 | 82億9939万 | +1.98% | 6.79 | 0.41 |
| 02/06 | 3,720 | 3,730 | 3,720 | 3,730 | +1.08% | 400 | 82億3317万 | +1.3% | 6.73 | 0.41 |
| 02/05 | 3,690 | 3,690 | 3,690 | 3,690 | -0.81% | 100 | 81億4488万 | +0.24% | 6.66 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,210 121 6/25 121 6/23 | 530 53 5/19 | 5,200 52,000 7/27 | - | - | 22億728万 3/31 |
| 2011年 3月期 | 1,350 135 3/30 | 800 80 3/15 | 4,400 44,000 7/26 | 29億7983万 | 17億6582万 | 23億1764万 3/31 |
| 2012年 3月期 | 1,170 117 5/2 | 850 85 3/29 | 7,100 71,000 3/29 | 25億8252万 | 18億7619万 | 19億8655万 3/30 |
| 2013年 3月期 | 930 93 4/2 | 680 68 11/12 68 11/9 他3件 | 4,600 46,000 12/25 | 20億5277万 | 15億95万 | 18億3204万 3/29 |
| 2014年 3月期 | 2,000 200 9/18 | 750 75 4/10 | 28,000 280,000 9/18 | 44億1457万 | 16億5546万 | 28億97万 3/31 |
| 2015年 3月期 | 2,310 231 9/2 | 1,300 130 5/2 | 25,800 258,000 9/1 | 50億9882万 | 28億6947万 | 40億9790万 3/31 |
| 2016年 3月期 | 2,060 206 8/10 | 1,400 140 2/17 | 5,100 51,000 8/24 | 45億4700万 | 30億9019万 | 30億8872万 3/31 |
| 2017年 3月期 | 2,230 223 3/28 223 3/27 | 1,310 131 6/16 | 10,300 103,000 2/27 | 49億2224万 | 28億9154万 | 43億2368万 3/30 |
| 2018年 3月期 | 3,400 9/27 | 1,860 186 4/14 | 14,000 140,000 7/31 | 75億476万 | 41億555万 | 60億1091万 3/29 |
| 2019年 3月期 | 3,180 8/10 | 2,210 12/25 | 10,500 6/7 | 70億1916万 | 48億7809万 | 58億471万 3/28 |
| 2020年 3月期 | 4,025 12/19 | 2,710 5/15 5/14 | 10,300 7/25 | 88億8432万 | 59億8174万 | 59億5843万 3/30 |
| 2021年 3月期 | 3,550 3/4 | 2,895 4/1 | 4,100 4/3 | 78億3586万 | 63億9009万 | 72億8176万 3/31 |
| 2022年 3月期 | 4,000 8/31 8/30 他3件 | 3,055 2/24 | 2,500 7/30 | 88億2914万 | 67億4325万 | 68億2199万 3/31 |
| 2023年 3月期 | 3,990 7/29 7/28 | 3,110 3/30 | 3,600 12/26 | 88億706万 | 68億6465万 | 66億8602万 3/31 |
| 2024年 3月期 | 4,185 3/29 3/1 他2件 | 3,170 6/28 6/27 他5件 | 4,200 10/4 | 92億3748万 | 69億9709万 | 86億5509万 3/29 |
| 最新 | 4,505 2024/9/17 | 100 | 99億4381万 | |||