- 1897
- 2026/10/09
- 時価
- 134億円
- PER 予
- 22.61倍
- 2009年以降
- 赤字-188.07倍
（2009-2025年） - PBR
- 0.36倍
- 2009年以降
- 0.19-0.71倍
（2009-2025年） - 配当 予
- 1.41%
- ROE 予
- 1.61%
- ROA 予
- 1.32%
- 資料
- Link
- CSV,JSON
金下建設（1897）のPER（株価収益率）の推移
- 2009年12月30日
- 21.99倍
- 2010年12月30日
- 24.09倍
- 2011年12月30日
- 赤字
- 2012年12月28日
- 赤字
- 2013年12月30日
- 19.45倍
- 2014年12月30日
- 20.3倍
- 2015年12月30日
- 16.49倍
- 2016年12月30日
- 24.62倍
- 2017年12月29日
- 27.44倍
- 2018年12月28日
- 78.5倍
- 2019年12月30日
- 72.76倍
- 2020年12月28日
- 16.43倍
- 2021年12月28日
- 167.47倍
- 2022年12月30日
- 32.68倍
- 2023年12月29日
- 22.12倍
- 2024年12月30日
- 17.8倍
- 2025年12月30日
- 25.92倍
2026/04/23～2026/10/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/09 | 3,545 | 3,545 | 3,545 | 3,545 | -0.7% | 100 | - | +0.65% | - | - |
| 10/08 | 3,500 | 3,570 | 3,430 | 3,570 | +2.15% | 1,500 | - | +1.62% | - | - |
| 10/07 | 3,510 | 3,535 | 3,305 | 3,495 | -3.85% | 2,200 | - | -0.2% | - | - |
| 10/06 | 3,680 | 3,680 | 3,635 | 3,635 | -0.55% | 300 | - | +4.1% | - | - |
| 10/05 | 3,570 | 3,655 | 3,570 | 3,655 | +0.55% | 300 | - | +5.15% | - | - |
| 10/02 | 3,635 | 3,635 | 3,635 | 3,635 | -1.89% | 100 | - | +5.09% | - | - |
| 10/01 | 3,690 | 3,705 | 3,690 | 3,705 | +2.35% | 300 | - | +7.61% | - | - |
| 09/30 | 3,620 | 3,620 | 3,620 | 3,620 | 0% | 100 | - | +5.63% | - | - |
| 09/29 | 3,790 | 3,810 | 3,580 | 3,620 | -6.22% | 3,400 | - | +6.1% | - | - |
| 09/28 | 3,900 | 3,970 | 3,855 | 3,860 | -0.9% | 1,400 | - | +13.6% | - | - |
| 09/25 | 3,895 | 3,895 | 3,895 | 3,895 | -0.13% | 200 | - | +15.37% | - | - |
| 09/24 | 3,700 | 3,900 | 3,700 | 3,900 | +5.41% | 1,300 | - | +16.18% | - | - |
| 09/18 | 3,700 | 3,700 | 3,660 | 3,700 | 0% | 1,300 | - | +10.94% | - | - |
| 09/17 | 3,490 | 3,700 | 3,445 | 3,700 | +6.02% | 3,300 | - | +11.51% | - | - |
| 09/16 | 3,300 | 3,575 | 3,300 | 3,490 | +6.08% | 2,200 | - | +5.69% | - | - |
| 09/15 | 3,290 | 3,290 | 3,290 | 3,290 | +1.23% | 100 | - | -0.48% | - | - |
| 09/14 | 3,250 | 3,250 | 3,250 | 3,250 | -1.81% | 200 | - | -1.49% | - | - |
| 09/11 | 3,310 | 3,310 | 3,310 | 3,310 | -0.15% | 300 | - | +0.52% | - | - |
| 09/10 | 3,310 | 3,315 | 3,310 | 3,315 | +0.15% | 700 | - | +0.94% | - | - |
| 09/09 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 1,200 | - | +1.04% | - | - |
| 09/08 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 300 | - | +1.35% | - | - |
| 09/07 | 3,310 | 3,310 | 3,300 | 3,310 | 0% | 2,100 | - | +1.66% | - | - |
| 09/04 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 100 | - | +1.88% | - | - |
| 09/03 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 100 | - | +2.13% | - | - |
| 09/02 | 3,310 | 3,310 | 3,310 | 3,310 | 0% | 100 | - | +2.38% | - | - |
| 09/01 | 3,305 | 3,310 | 3,305 | 3,310 | +0.3% | 500 | - | +2.64% | - | - |
| 08/31 | 3,300 | 3,300 | 3,300 | 3,300 | +1.54% | 200 | - | +2.61% | - | - |
| 08/28 | 3,250 | 3,305 | 3,250 | 3,250 | +0.62% | 600 | - | +1.31% | - | - |
| 08/26 | 3,230 | 3,230 | 3,230 | 3,230 | +0.16% | 100 | - | +0.78% | - | - |
| 08/25 | 3,215 | 3,270 | 3,215 | 3,225 | -0.46% | 600 | - | +0.62% | - | - |
| 08/24 | 3,240 | 3,285 | 3,240 | 3,240 | -2.11% | 600 | - | +1.09% | - | - |
| 08/21 | 3,310 | 3,310 | 3,310 | 3,310 | +1.69% | 100 | - | +3.34% | - | - |
| 08/20 | 3,255 | 3,255 | 3,255 | 3,255 | 0% | 100 | - | +1.62% | - | - |
| 08/19 | 3,255 | 3,325 | 3,255 | 3,255 | -2.11% | 800 | - | +1.66% | - | - |
| 08/18 | 3,330 | 3,330 | 3,325 | 3,325 | -2.21% | 200 | - | +3.91% | - | - |
| 08/17 | 3,300 | 3,400 | 3,300 | 3,400 | +1.49% | 1,700 | - | +6.55% | - | - |
| 08/14 | 3,285 | 3,350 | 3,280 | 3,350 | +1.98% | 800 | - | +5.41% | - | - |
| 08/12 | 3,235 | 3,285 | 3,235 | 3,285 | -0.61% | 400 | - | +3.79% | - | - |
| 08/10 | 3,435 | 3,450 | 3,305 | 3,305 | -7.55% | 1,800 | - | +4.72% | - | - |
| 08/07 | 3,135 | 3,575 | 3,135 | 3,575 | +14.22% | 2,100 | - | +13.67% | - | - |
| 08/04 | 3,130 | 3,130 | 3,130 | 3,130 | +1.46% | 100 | - | +0.22% | - | - |
| 07/28 | 3,120 | 3,130 | 3,085 | 3,085 | -0.48% | 700 | - | -1.19% | - | - |
| 07/27 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 300 | - | -0.7% | - | - |
| 07/23 | 3,085 | 3,100 | 3,085 | 3,100 | +1.14% | 200 | - | -0.7% | - | - |
| 07/22 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 100 | - | -1.86% | - | - |
| 07/17 | 3,110 | 3,110 | 3,065 | 3,065 | -2.39% | 300 | - | -1.83% | - | - |
| 07/16 | 3,110 | 3,150 | 3,110 | 3,140 | +1.13% | 400 | - | +0.67% | - | - |
| 07/15 | 3,105 | 3,105 | 3,105 | 3,105 | -0.16% | 200 | - | -0.19% | - | - |
| 07/14 | 3,110 | 3,130 | 3,075 | 3,110 | 0% | 1,200 | - | +0.1% | - | - |
| 07/13 | 3,090 | 3,110 | 3,080 | 3,110 | +0.65% | 300 | - | +0.06% | - | - |
| 07/10 | 3,100 | 3,125 | 3,090 | 3,090 | -0.16% | 1,200 | - | -0.61% | - | - |
| 07/09 | 3,110 | 3,180 | 3,095 | 3,095 | -2.67% | 3,000 | - | -0.48% | - | - |
| 07/08 | 3,235 | 3,305 | 3,180 | 3,180 | -1.7% | 1,200 | - | +2.19% | - | - |
| 07/07 | 3,300 | 3,300 | 3,225 | 3,235 | +0.62% | 1,800 | - | +4.05% | - | - |
| 07/06 | 3,250 | 3,250 | 3,215 | 3,215 | +1.1% | 300 | - | +3.31% | - | - |
| 07/03 | 3,275 | 3,275 | 3,180 | 3,180 | -3.93% | 1,400 | - | +2.15% | - | - |
| 07/02 | 3,310 | 3,450 | 3,310 | 3,310 | +2.48% | 800 | - | +6.23% | - | - |
| 07/01 | 3,230 | 3,230 | 3,230 | 3,230 | +0.47% | 100 | - | +3.83% | - | - |
| 06/30 | 3,075 | 3,215 | 3,075 | 3,215 | +3.88% | 2,500 | - | +3.34% | - | - |
| 06/29 | 3,100 | 3,100 | 3,095 | 3,095 | +0.65% | 1,000 | - | -0.42% | - | - |
| 06/26 | 3,075 | 3,075 | 3,075 | 3,075 | +1.32% | 100 | - | -1.32% | - | - |
| 06/24 | 3,035 | 3,035 | 3,035 | 3,035 | -0.33% | 100 | - | -2.91% | - | - |
| 06/23 | 3,075 | 3,075 | 3,045 | 3,045 | -0.16% | 300 | - | -2.99% | - | - |
| 06/22 | 3,050 | 3,050 | 3,050 | 3,050 | +1.16% | 200 | - | -3.11% | - | - |
| 06/19 | 3,100 | 3,100 | 3,000 | 3,015 | -2.74% | 1,800 | - | -4.47% | - | - |
| 06/18 | 3,100 | 3,100 | 3,100 | 3,100 | +0.65% | 200 | - | -1.99% | - | - |
| 06/17 | 3,115 | 3,115 | 3,040 | 3,080 | -1.12% | 1,100 | - | -2.87% | - | - |
| 06/16 | 3,115 | 3,115 | 3,115 | 3,115 | 0% | 200 | - | -2.14% | - | - |
| 06/15 | 3,110 | 3,115 | 3,075 | 3,115 | +2.47% | 1,000 | - | -2.5% | - | - |
| 06/12 | 3,000 | 3,040 | 3,000 | 3,040 | +1.67% | 500 | - | -5.27% | - | - |
| 06/11 | 2,990 | 2,990 | 2,990 | 2,990 | +1.18% | 100 | - | -7.26% | - | - |
| 06/10 | 2,983 | 2,983 | 2,955 | 2,955 | -0.94% | 300 | - | -8.77% | - | - |
| 06/09 | 3,065 | 3,135 | 2,930 | 2,983 | -4.85% | 2,800 | - | -8.44% | - | - |
| 06/08 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | - | -4.27% | - | - |
| 06/05 | 3,135 | 3,135 | 3,135 | 3,135 | +0.16% | 100 | - | -4.6% | - | - |
| 06/04 | 3,250 | 3,330 | 3,130 | 3,130 | 0% | 2,700 | - | -5.01% | - | - |
| 06/03 | 3,165 | 3,165 | 3,130 | 3,130 | +0.81% | 200 | - | -5.27% | - | - |
| 06/02 | 3,250 | 3,250 | 3,105 | 3,105 | -6.33% | 400 | - | -6.22% | - | - |
| 06/01 | 3,320 | 3,320 | 3,245 | 3,315 | +2% | 500 | - | -0.12% | - | - |
| 05/29 | 3,250 | 3,250 | 3,250 | 3,250 | +0.15% | 300 | - | -2.08% | - | - |
| 05/28 | 3,250 | 3,250 | 3,245 | 3,245 | +2.04% | 500 | - | -2.29% | - | - |
| 05/27 | 3,160 | 3,180 | 3,160 | 3,180 | -1.55% | 300 | - | -4.3% | - | - |
| 05/26 | 3,120 | 3,240 | 3,120 | 3,230 | +2.87% | 1,800 | - | -2.97% | - | - |
| 05/25 | 3,310 | 3,310 | 3,135 | 3,140 | -5.14% | 2,800 | - | -5.79% | - | - |
| 05/22 | 3,305 | 3,350 | 3,285 | 3,310 | -0.6% | 1,700 | - | -0.9% | - | - |
| 05/21 | 3,345 | 3,345 | 3,310 | 3,330 | -0.45% | 600 | - | -0.3% | - | - |
| 05/20 | 3,305 | 3,345 | 3,195 | 3,345 | +1.98% | 2,300 | - | +0.15% | - | - |
| 05/19 | 3,280 | 3,280 | 3,280 | 3,280 | +0.92% | 300 | - | -1.77% | - | - |
| 05/18 | 3,250 | 3,250 | 3,250 | 3,250 | +2.2% | 100 | - | -2.72% | - | - |
| 05/15 | 3,310 | 3,310 | 3,180 | 3,180 | -3.93% | 300 | - | -4.88% | - | - |
| 05/14 | 3,310 | 3,310 | 3,145 | 3,310 | -1.78% | 1,400 | - | -1.22% | - | - |
| 05/13 | 3,360 | 3,370 | 3,285 | 3,370 | -1.75% | 800 | - | +0.51% | - | - |
| 05/11 | 3,430 | 3,430 | 3,430 | 3,430 | -0.44% | 100 | - | +2.36% | - | - |
| 05/08 | 3,430 | 3,455 | 3,330 | 3,445 | +0.44% | 2,300 | - | +2.9% | - | - |
| 05/07 | 3,430 | 3,430 | 3,430 | 3,430 | +2.39% | 100 | - | +2.57% | - | - |
| 05/01 | 3,370 | 3,370 | 3,350 | 3,350 | -2.62% | 600 | - | +0.39% | - | - |
| 04/28 | 3,490 | 3,515 | 3,420 | 3,440 | +0.58% | 2,700 | - | +3.12% | - | - |
| 04/27 | 3,400 | 3,490 | 3,390 | 3,420 | +0.29% | 1,200 | - | +2.76% | - | - |
| 04/24 | 3,400 | 3,425 | 3,400 | 3,410 | +1.79% | 600 | - | +2.49% | - | - |
| 04/23 | 3,350 | 3,350 | 3,350 | 3,350 | 0% | 200 | - | +0.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 1,690 338 12/25 | 1,040 208 5/12 208 5/11 他5件 | 28,800 144,000 8/18 | 24.37 | 15 | 0.32 | 0.19 | - | - | 21.99倍 12/30 |
| 2010年 12月期 | 2,025 405 12/13 405 12/6 | 1,395 279 1/5 | 10,800 54,000 1/5 | 28.45 | 19.6 | 0.38 | 0.26 | 77億836万 | 53億1020万 | 24.09倍 12/30 |
| 2011年 12月期 | 1,945 389 3/14 | 1,530 306 3/15 | 7,400 37,000 3/14 | 赤字 | 赤字 | 0.38 | 0.3 | 74億383万 | 58億2409万 | 赤字 12/30 |
| 2012年 12月期 | 1,845 369 12/25 | 1,560 312 2/21 | 23,600 118,000 2/21 | 赤字 | 赤字 | 0.38 | 0.32 | 70億2328万 | 59億3838万 | 赤字 12/28 |
| 2013年 12月期 | 2,190 438 9/17 | 1,600 320 2/12 | 19,800 99,000 9/17 | 21.3 | 15.56 | 0.36 | 0.26 | 83億3658万 | 60億9065万 | 19.45倍 12/30 |
| 2014年 12月期 | 2,125 425 1/21 | 1,720 344 3/24 344 3/20 | 16,200 81,000 11/27 | 21.68 | 17.55 | 0.33 | 0.27 | 80億8915万 | 65億4745万 | 20.3倍 12/30 |
| 2015年 12月期 | 2,420 484 5/12 | 1,955 391 1/7 | 20,400 102,000 7/6 | 18.96 | 15.32 | 0.36 | 0.29 | 92億1211万 | 74億4202万 | 16.49倍 12/30 |
| 2016年 12月期 | 2,740 548 3/17 | 1,950 390 1/21 | 18,400 92,000 2/10 | 24.67 | 17.56 | 0.4 | 0.29 | 104億3024万 | 74億2298万 | 24.62倍 12/30 |
| 2017年 12月期 | 3,745 749 12/20 749 12/19 他2件 | 2,620 524 1/31 | 12,200 61,000 2/16 | 28.11 | 19.67 | 0.53 | 0.37 | 142億5594万 | 99億7344万 | 27.44倍 12/29 |
| 2018年 12月期 | 4,590 12/28 | 3,340 8/7 | 6,800 34,000 1/17 | 78.5 | 57.12 | 0.66 | 0.48 | 174億7256万 | 127億1424万 | 78.5倍 12/28 |
| 2019年 12月期 | 5,000 12/30 | 3,825 1/23 | 30,500 9/27 | 72.76 | 55.66 | 0.71 | 0.54 | 190億3330万 | 145億6047万 | 72.76倍 12/30 |
| 2020年 12月期 | 5,170 1/31 | 3,350 3/17 | 5,900 5/12 | 22.96 | 14.88 | 0.66 | 0.43 | 196億8043万 | 127億5231万 | 16.43倍 12/28 |
| 2021年 12月期 | 3,925 6/28 | 3,250 2/10 | 3,800 2/15 | 188.07 | 155.73 | 0.5 | 0.42 | 149億4114万 | 123億7164万 | 167.47倍 12/28 |
| 2022年 12月期 | 3,650 2/28 2/18 | 2,727 11/14 | 7,200 8/9 | 41.42 | 30.94 | 0.47 | 0.35 | 138億9430万 | 103億8076万 | 32.68倍 12/30 |
| 2023年 12月期 | 2,975 2/3 | 2,705 4/20 | 5,300 3/24 | 23.75 | 21.6 | 0.36 | 0.33 | 113億2481万 | 102億9701万 | 22.12倍 12/29 |
| 2024年 12月期 | 3,270 2/2 | 2,630 12/27 | 15,200 12/30 | 21.96 | 17.66 | 0.38 | 0.31 | 124億4777万 | 100億1151万 | 17.8倍 12/30 |
| 2025年 12月期 | 2,997 11/5 | 2,562 4/7 | 27,500 1/23 | 26.79 | 22.9 | 0.32 | 0.28 | 114億856万 | 97億5266万 | 25.92倍 12/30 |
| 最新 | 3,545 2026/10/9 | 100 | - | - | 134億9460万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
