| 2024 |
| 09/18 | 5,400 | 5,430 | 5,350 | 5,420 | +0.37% | 6,600 | 487億1556万 | +0.33% |
| 09/17 | 5,280 | 5,400 | 5,240 | 5,400 | +3.05% | 7,000 | 485億3579万 | +0.15% |
| 09/13 | 5,310 | 5,380 | 5,230 | 5,240 | -1.32% | 12,000 | 470億9770万 | -2.53% |
| 09/12 | 5,320 | 5,370 | 5,290 | 5,310 | +2.12% | 9,500 | 477億2686万 | -1.04% |
| 09/11 | （IR情報）14:10 指名・報酬委員会の設置に関するお知らせ |
| 09/11 | 5,180 | 5,300 | 5,180 | 5,200 | -1.33% | 8,700 | 467億3817万 | -2.73% |
| 09/10 | 5,300 | 5,370 | 5,260 | 5,270 | -0.57% | 7,700 | 473億6734万 | -1.13% |
| 09/09 | 5,400 | 5,400 | 5,230 | 5,300 | -1.85% | 5,800 | 476億3698万 | +0.06% |
| 09/06 | 5,390 | 5,430 | 5,290 | 5,400 | +0.19% | 7,600 | 485億3579万 | +1.83% |
| 09/05 | 5,310 | 5,450 | 5,200 | 5,390 | +1.51% | 9,000 | 484億4591万 | +1.2% |
| 09/04 | 5,410 | 5,450 | 5,310 | 5,310 | -3.98% | 7,100 | 477億2686万 | -0.91% |
| 09/03 | 5,560 | 5,620 | 5,510 | 5,530 | +0.73% | 4,500 | 497億425万 | +2.6% |
| 09/02 | 5,560 | 5,570 | 5,450 | 5,490 | -1.44% | 2,700 | 493億4472万 | +1.46% |
| 08/30 | 5,500 | 5,570 | 5,460 | 5,570 | +1.27% | 2,900 | 500億6377万 | +2.6% |
| 08/29 | 5,520 | 5,550 | 5,450 | 5,500 | -1.43% | 2,600 | 494億3461万 | +0.97% |
| 08/28 | 5,600 | 5,600 | 5,510 | 5,580 | -0.36% | 4,400 | 501億5365万 | +1.96% |
| 08/27 | 5,540 | 5,620 | 5,540 | 5,600 | +1.08% | 5,500 | 503億3342万 | +1.84% |
| 08/26 | 5,510 | 5,590 | 5,510 | 5,540 | +0.73% | 2,300 | 497億9413万 | +0.31% |
| 08/23 | 5,490 | 5,510 | 5,450 | 5,500 | +0.55% | 3,700 | 494億3461万 | -1.03% |
| 08/22 | 5,420 | 5,470 | 5,360 | 5,470 | +1.3% | 5,400 | 491億6496万 | -2.23% |
| 08/21 | 5,420 | 5,470 | 5,370 | 5,400 | -1.46% | 4,900 | 485億3579万 | -4.27% |
| 08/20 | 5,430 | 5,500 | 5,400 | 5,480 | +0.92% | 5,600 | 492億5484万 | -3.47% |
| 08/19 | 5,360 | 5,480 | 5,360 | 5,430 | +2.07% | 9,800 | 488億544万 | -4.77% |
| 08/16 | 5,250 | 5,370 | 5,160 | 5,320 | +2.7% | 4,900 | 478億1675万 | -7.16% |
| 08/15 | 5,290 | 5,290 | 5,120 | 5,180 | -0.77% | 5,700 | 465億5841万 | -10.09% |
| 08/14 | 5,190 | 5,240 | 5,110 | 5,220 | +0.77% | 7,900 | 469億1793万 | -9.95% |
| 08/13 | 5,040 | 5,200 | 4,985 | 5,180 | +3.7% | 9,100 | 465億5841万 | -11.07% |
| 08/09 | 5,060 | 5,310 | 4,870 | 4,995 | +0.1% | 12,100 | 448億9561万 | -14.69% |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期決算説明資料 |
| 08/08 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/08 | 4,815 | 5,170 | 4,780 | 4,990 | +3.74% | 14,800 | 448億5067万 | -15.4% |
| 08/07 | 4,800 | 5,150 | 4,745 | 4,810 | +0.21% | 13,300 | 432億3281万 | -19.02% |
| 08/06 | 4,720 | 4,980 | 4,510 | 4,800 | +8.11% | 14,200 | 431億4293万 | -19.85% |
| 08/05 | 5,150 | 5,160 | 4,440 | 4,440 | -18.38% | 32,600 | 399億721万 | -26.47% |
| 08/02 | 5,880 | 5,970 | 5,440 | 5,440 | -9.03% | 16,800 | 488億9532万 | -10.73% |
| 08/01 | 6,110 | 6,110 | 5,980 | 5,980 | -3.7% | 5,800 | 537億4890万 | -2.1% |
| 07/31 | 6,060 | 6,210 | 6,060 | 6,210 | +1.8% | 11,200 | 558億1616万 | +1.85% |
| 07/30 | 6,030 | 6,110 | 5,900 | 6,100 | +0.66% | 16,200 | 548億2747万 | +0.41% |
| 07/29 | 5,950 | 6,100 | 5,940 | 6,060 | +2.02% | 10,500 | 544億6795万 | +0.08% |
| 07/26 | 5,960 | 6,060 | 5,940 | 5,940 | -1% | 9,400 | 533億8937万 | -1.62% |
| 07/25 | 6,080 | 6,170 | 5,980 | 6,000 | -2.6% | 15,100 | 539億2866万 | -0.43% |
| 07/24 | 6,160 | 6,230 | 6,110 | 6,160 | -0.96% | 11,500 | 553億6676万 | +2.5% |
| 07/23 | 6,300 | 6,350 | 6,220 | 6,220 | 0% | 3,700 | 559億605万 | +3.94% |
| 07/22 | 6,370 | 6,400 | 6,220 | 6,220 | -2.35% | 8,100 | 559億605万 | +4.41% |
| 07/19 | 6,500 | 6,500 | 6,330 | 6,370 | -1.55% | 5,800 | 572億5426万 | +7.38% |
| 07/18 | 6,550 | 6,600 | 6,460 | 6,470 | -1.97% | 6,300 | 581億5307万 | +9.72% |
| 07/17 | 6,300 | 6,620 | 6,300 | 6,600 | +4.76% | 11,800 | 593億2153万 | +12.57% |
| 07/16 | 6,180 | 6,360 | 6,160 | 6,300 | +2.94% | 8,400 | 566億2509万 | +8.17% |
| 07/12 | 6,120 | 6,190 | 6,070 | 6,120 | 0% | 3,800 | 550億723万 | +5.59% |
| 07/11 | 6,140 | 6,160 | 6,050 | 6,120 | +0.49% | 6,500 | 550億723万 | +6.07% |
| 07/10 | 6,100 | 6,110 | 6,050 | 6,090 | +0.16% | 6,800 | 547億3759万 | +5.97% |
| 07/09 | 6,000 | 6,080 | 5,960 | 6,080 | +2.53% | 11,000 | 546億4771万 | +6.16% |
| 07/08 | 5,990 | 5,990 | 5,880 | 5,930 | 0% | 5,100 | 532億9949万 | +3.78% |
| 07/05 | 6,050 | 6,050 | 5,930 | 5,930 | -2.47% | 4,000 | 532億9949万 | +3.94% |
| 07/04 | 5,990 | 6,110 | 5,970 | 6,080 | +1% | 7,300 | 546億4771万 | +6.82% |
| 07/03 | 6,040 | 6,040 | 5,960 | 6,020 | -0.33% | 3,600 | 541億842万 | +6.23% |
| 07/02 | 6,030 | 6,100 | 5,960 | 6,040 | +0.33% | 11,100 | 542億8819万 | +7.11% |
| 07/01 | 5,900 | 6,060 | 5,850 | 6,020 | +2.91% | 16,500 | 541億842万 | +7.21% |
| 06/28 | 5,810 | 5,850 | 5,750 | 5,850 | +0.86% | 12,600 | 525億8044万 | +4.6% |
| 06/27 | 5,690 | 5,800 | 5,640 | 5,800 | +1.75% | 14,900 | 521億3104万 | +3.98% |
| 06/26 | 5,630 | 5,700 | 5,610 | 5,700 | +0.71% | 26,500 | 512億3223万 | +2.44% |
| 06/25 | 5,570 | 5,700 | 5,570 | 5,660 | +1.07% | 13,800 | 508億7270万 | +1.95% |
| 06/24 | 5,620 | 5,680 | 5,560 | 5,600 | -0.36% | 14,300 | 503億3342万 | +0.97% |
| 06/21 | 5,670 | 5,740 | 5,620 | 5,620 | -0.35% | 17,000 | 505億1318万 | +1.37% |
| 06/20 | 5,640 | 5,640 | 5,580 | 5,640 | +0.71% | 3,800 | 506億9294万 | +1.79% |
| 06/19 | 5,600 | 5,650 | 5,560 | 5,600 | +1.27% | 5,700 | 503億3342万 | +1.12% |
| 06/18 | 5,570 | 5,600 | 5,530 | 5,530 | 0% | 3,600 | 497億425万 | -0.18% |
| 06/17 | 5,590 | 5,600 | 5,530 | 5,530 | -1.07% | 6,500 | 497億425万 | -0.34% |
| 06/14 | 5,490 | 5,650 | 5,470 | 5,590 | +1.45% | 12,000 | 502億4354万 | +0.52% |
| 06/13 | 5,640 | 5,640 | 5,470 | 5,510 | -1.78% | 6,700 | 495億2449万 | -0.92% |
| 06/12 | 5,630 | 5,640 | 5,610 | 5,610 | -0.36% | 3,700 | 504億2330万 | +0.86% |
| 06/11 | 5,650 | 5,660 | 5,600 | 5,630 | +0.72% | 5,300 | 506億306万 | +1.42% |
| 06/10 | 5,440 | 5,590 | 5,440 | 5,590 | +2.19% | 13,900 | 502億4354万 | +0.81% |
| 06/07 | 5,510 | 5,510 | 5,440 | 5,470 | -1.44% | 1,900 | 491億6496万 | -1.3% |
| 06/06 | 5,560 | 5,580 | 5,510 | 5,550 | -0.89% | 3,200 | 498億8401万 | +0.11% |
| 06/05 | 5,710 | 5,710 | 5,580 | 5,600 | -2.44% | 9,300 | 503億3342万 | +1.05% |
| 06/04 | 5,740 | 5,770 | 5,710 | 5,740 | +0.53% | 7,400 | 515億9175万 | +3.76% |
| 06/03 | 5,680 | 5,770 | 5,640 | 5,710 | +1.96% | 8,600 | 513億2211万 | +3.5% |
| 05/31 | 5,560 | 5,600 | 5,500 | 5,600 | +2.56% | 8,800 | 503億3342万 | +1.71% |
| 05/30 | 5,350 | 5,470 | 5,290 | 5,460 | +2.63% | 9,100 | 490億7508万 | -0.66% |
| 05/29 | 5,460 | 5,460 | 5,320 | 5,320 | -2.21% | 3,100 | 478億1675万 | -3.06% |
| 05/28 | 5,490 | 5,530 | 5,410 | 5,440 | -0.73% | 4,300 | 488億9532万 | -0.8% |
| 05/27 | 5,540 | 5,540 | 5,460 | 5,480 | +0.18% | 1,700 | 492億5484万 | +0.02% |
| 05/24 | 5,320 | 5,470 | 5,320 | 5,470 | +0.55% | 4,500 | 491億6496万 | 0% |
| 05/23 | 5,420 | 5,470 | 5,240 | 5,440 | +0.55% | 7,800 | 488億9532万 | -0.44% |
| 05/22 | 5,550 | 5,550 | 5,380 | 5,410 | -1.64% | 7,500 | 486億2568万 | -1.01% |
| 05/21 | 5,610 | 5,640 | 5,490 | 5,500 | -1.08% | 6,000 | 494億3461万 | +0.6% |
| 05/20 | 5,540 | 5,620 | 5,520 | 5,560 | +0.36% | 6,600 | 499億7389万 | +1.7% |
| 05/17 | 5,530 | 5,570 | 5,490 | 5,540 | -0.54% | 3,300 | 497億9413万 | +1.35% |
| 05/16 | 5,630 | 5,630 | 5,500 | 5,570 | -1.42% | 5,900 | 500億6377万 | +1.92% |
| 05/15 | 5,770 | 5,770 | 5,640 | 5,650 | -1.91% | 4,000 | 507億8282万 | +3.42% |
| 05/14 | 5,810 | 5,850 | 5,600 | 5,760 | -1.03% | 9,800 | 517億7151万 | +5.57% |
| 05/13 | 5,850 | 5,850 | 5,660 | 5,820 | +3.93% | 13,300 | 523億1080万 | +6.87% |
| 05/10 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 5,550 | 5,600 | 5,430 | 5,600 | +1.45% | 4,600 | 503億3342万 | +3.04% |
| 05/09 | 5,350 | 5,540 | 5,350 | 5,520 | +3.18% | 3,500 | 496億1437万 | +1.64% |
| 05/08 | 5,470 | 5,480 | 5,310 | 5,350 | -2.19% | 6,200 | 480億8639万 | -1.55% |
| 05/07 | 5,490 | 5,520 | 5,440 | 5,470 | -0.91% | 5,100 | 491億6496万 | +0.4% |
| 05/02 | 5,520 | 5,530 | 5,480 | 5,520 | 0% | 3,300 | 496億1437万 | +1.21% |
| 05/01 | 5,460 | 5,560 | 5,460 | 5,520 | +0.55% | 3,800 | 496億1437万 | +1.06% |
| 04/30 | 5,400 | 5,610 | 5,390 | 5,490 | +2.43% | 6,100 | 493億4472万 | +0.42% |
| 04/26 | 5,380 | 5,440 | 5,330 | 5,360 | 0% | 4,900 | 481億7627万 | -2.1% |
| 04/25 | 5,420 | 5,450 | 5,350 | 5,360 | -1.65% | 4,300 | 481億7627万 | -2.35% |
| 04/24 | 5,390 | 5,500 | 5,360 | 5,450 | +2.06% | 7,300 | 489億8520万 | -0.91% |
