PBR
- 2009年12月30日
- 0.29倍
- 2010年12月30日
- 0.27倍
- 2011年12月30日
- 0.42倍
- 2012年12月28日
- 0.64倍
- 2013年12月30日
- 0.68倍
- 2014年12月30日
- 1.21倍
- 2015年12月30日
- 1.19倍
- 2016年12月30日
- 0.92倍
- 2017年12月29日
- 1.02倍
- 2018年12月28日
- 0.57倍
- 2019年12月30日
- 0.64倍
- 2020年12月30日
- 0.68倍
- 2021年12月30日
- 0.49倍
- 2022年12月30日
- 0.49倍
- 2023年12月29日
- 0.52倍
- 2024年12月30日
- 0.51倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 4,965 | 4,965 | 4,905 | 4,930 | -0.7% | 8,300 | 443億1138万 | -1.66% | 9.49 | 0.48 |
| 06/11 | 4,985 | 5,000 | 4,935 | 4,965 | +0.1% | 9,200 | 446億2597万 | -1.21% | 9.56 | 0.49 |
| 06/10 | 4,985 | 5,050 | 4,960 | 4,960 | -0.4% | 7,900 | 445億8103万 | -1.53% | 9.55 | 0.49 |
| 06/09 | 5,010 | 5,010 | 4,945 | 4,980 | +0.2% | 7,100 | 447億6079万 | -1.31% | 9.59 | 0.49 |
| 06/06 | 4,955 | 5,000 | 4,955 | 4,970 | 0% | 9,200 | 446億7091万 | -1.7% | 9.57 | 0.49 |
| 06/05 | 5,000 | 5,040 | 4,950 | 4,970 | -0.4% | 7,700 | 446億7091万 | -1.97% | 9.57 | 0.49 |
| 06/04 | 4,965 | 5,030 | 4,950 | 4,990 | +0.2% | 6,100 | 448億5067万 | -1.81% | 9.61 | 0.49 |
| 06/03 | 5,020 | 5,020 | 4,975 | 4,980 | -0.6% | 7,700 | 447億6079万 | -2.24% | 9.59 | 0.49 |
| 06/02 | 4,990 | 5,050 | 4,970 | 5,010 | 0% | 5,800 | 450億3043万 | -1.94% | 9.65 | 0.49 |
| 05/30 | 5,000 | 5,050 | 4,950 | 5,010 | -0.4% | 6,700 | 450億3043万 | -2.26% | 9.65 | 0.49 |
| 05/29 | 4,965 | 5,030 | 4,960 | 5,030 | +1.31% | 9,100 | 452億1019万 | -2.2% | 9.69 | 0.49 |
| 05/28 | 5,070 | 5,070 | 4,940 | 4,965 | -0.9% | 7,000 | 446億2597万 | -3.7% | 9.56 | 0.49 |
| 05/27 | 5,040 | 5,060 | 5,010 | 5,010 | -0.2% | 5,500 | 450億3043万 | -3.08% | 9.65 | 0.49 |
| 05/26 | 4,995 | 5,050 | 4,975 | 5,020 | +0.8% | 6,000 | 451億2031万 | -2.98% | 9.67 | 0.49 |
| 05/23 | 4,975 | 5,010 | 4,930 | 4,980 | +0.91% | 6,900 | 447億6079万 | -3.77% | 9.59 | 0.49 |
| 05/22 | 4,985 | 5,090 | 4,915 | 4,935 | -0.2% | 10,900 | 443億5632万 | -4.71% | 9.5 | 0.48 |
| 05/21 | 4,890 | 4,995 | 4,890 | 4,945 | +1.23% | 9,900 | 444億4620万 | -4.63% | 9.52 | 0.48 |
| 05/20 | 5,000 | 5,020 | 4,880 | 4,885 | -1.71% | 10,800 | 439億692万 | -5.82% | 9.41 | 0.48 |
| 05/19 | 4,975 | 4,995 | 4,865 | 4,970 | -0.1% | 12,700 | 446億7091万 | -4.18% | 9.57 | 0.49 |
| 05/16 | 5,010 | 5,030 | 4,950 | 4,975 | -0.7% | 9,200 | 447億1585万 | -3.86% | 9.58 | 0.49 |
| 05/15 | 5,010 | 5,130 | 4,980 | 5,010 | -0.99% | 9,300 | 450億3043万 | -3.04% | 9.65 | 0.49 |
| 05/14 | 5,110 | 5,110 | 4,935 | 5,060 | -1.36% | 11,400 | 454億7984万 | -1.69% | 9.74 | 0.5 |
| 05/13 | 5,350 | 5,350 | 5,120 | 5,130 | -3.75% | 7,700 | 461億900万 | -0.14% | 9.88 | 0.5 |
| 05/12 | 5,210 | 5,340 | 5,210 | 5,330 | +0.38% | 6,600 | 479億663万 | +3.8% | 10.26 | 0.52 |
| 05/09 | 5,260 | 5,350 | 5,240 | 5,310 | +1.14% | 6,700 | 477億2686万 | +3.47% | 10.22 | 0.52 |
| 05/08 | 5,290 | 5,290 | 5,170 | 5,250 | +0.19% | 8,100 | 471億8758万 | +2.3% | 10.11 | 0.51 |
| 05/07 | 5,140 | 5,270 | 5,140 | 5,240 | +0.77% | 9,200 | 470億9770万 | +2.14% | 10.09 | 0.51 |
| 05/02 | 5,200 | 5,310 | 5,100 | 5,200 | -0.38% | 8,900 | 467億3817万 | +1.27% | 10.01 | 0.51 |
| 05/01 | 5,290 | 5,310 | 5,180 | 5,220 | -1.88% | 7,100 | 469億1793万 | +1.46% | 10.05 | 0.51 |
| 04/30 | 5,260 | 5,390 | 5,250 | 5,320 | +0.76% | 7,500 | 478億1675万 | +3.22% | 10.24 | 0.52 |
| 04/28 | 5,390 | 5,390 | 5,240 | 5,280 | -0.19% | 8,500 | 474億5722万 | +2.39% | 10.17 | 0.52 |
| 04/25 | 5,290 | 5,330 | 5,250 | 5,290 | -0.94% | 6,500 | 475億4710万 | +2.54% | 10.19 | 0.52 |
| 04/24 | 5,430 | 5,470 | 5,310 | 5,340 | -1.84% | 6,700 | 479億9651万 | +3.39% | 10.28 | 0.52 |
| 04/23 | 5,490 | 5,550 | 5,410 | 5,440 | 0% | 10,600 | 488億9532万 | +5.26% | 10.47 | 0.53 |
| 04/22 | 5,400 | 5,480 | 5,330 | 5,440 | +1.49% | 12,300 | 488億9532万 | +5.39% | 10.47 | 0.53 |
| 04/21 | 5,290 | 5,360 | 5,280 | 5,360 | +1.32% | 9,900 | 481億7627万 | +4% | 10.32 | 0.53 |
| 04/18 | 5,180 | 5,290 | 5,160 | 5,290 | +3.32% | 9,400 | 475億4710万 | +2.78% | 10.19 | 0.52 |
| 04/17 | 5,000 | 5,120 | 5,000 | 5,120 | +1.19% | 2,400 | 460億1912万 | -0.47% | 9.86 | 0.5 |
| 04/16 | 5,080 | 5,100 | 5,030 | 5,060 | -0.39% | 4,400 | 454億7984万 | -1.77% | 9.74 | 0.5 |
| 04/15 | 5,120 | 5,120 | 5,080 | 5,080 | +0.2% | 3,900 | 456億5960万 | -1.57% | 9.78 | 0.5 |
| 04/14 | 5,050 | 5,170 | 4,945 | 5,070 | +1.5% | 9,600 | 455億6972万 | -2.05% | 9.76 | 0.5 |
| 04/11 | 4,835 | 5,080 | 4,760 | 4,995 | +1.83% | 13,200 | 448億9561万 | -3.81% | 9.62 | 0.49 |
| 04/10 | 4,900 | 4,960 | 4,820 | 4,905 | +5.48% | 9,300 | 440億8668万 | -5.94% | 9.44 | 0.48 |
| 04/09 | 4,660 | 4,755 | 4,555 | 4,650 | -2.72% | 13,500 | 417億9471万 | -11.07% | 8.95 | 0.46 |
| 04/08 | 4,595 | 4,780 | 4,575 | 4,780 | +5.64% | 13,900 | 429億6317万 | -8.92% | 9.2 | 0.47 |
| 04/07 | 4,510 | 4,595 | 4,375 | 4,525 | -5.53% | 22,200 | 406億7120万 | -14.07% | 8.71 | 0.44 |
| 04/04 | 4,995 | 4,995 | 4,650 | 4,790 | -5.89% | 22,200 | 430億5305万 | -9.42% | 9.22 | 0.47 |
| 04/03 | 5,050 | 5,120 | 5,030 | 5,090 | -3.05% | 11,800 | 457億4948万 | -3.93% | 9.8 | 0.5 |
| 04/02 | 5,400 | 5,400 | 5,250 | 5,250 | -1.13% | 13,400 | 471億8758万 | -0.89% | 10.11 | 0.51 |
| 04/01 | 5,340 | 5,410 | 5,290 | 5,310 | +2.12% | 16,800 | 477億2686万 | +0.42% | 10.22 | 0.52 |
| 03/31 | 5,350 | 5,350 | 5,200 | 5,200 | -3.17% | 18,300 | 467億3817万 | -1.44% | 10.01 | 0.51 |
| 03/28 | 5,360 | 5,420 | 5,340 | 5,370 | -1.65% | 9,500 | 482億6615万 | +1.84% | 10.34 | 0.53 |
| 03/27 | 5,420 | 5,460 | 5,370 | 5,460 | +0.37% | 11,600 | 490億7508万 | +3.68% | 10.51 | 0.54 |
| 03/26 | 5,280 | 5,440 | 5,280 | 5,440 | +1.12% | 10,300 | 488億9532万 | +3.4% | 10.47 | 0.53 |
| 03/25 | 5,410 | 5,410 | 5,320 | 5,380 | +0.56% | 6,600 | 483億5603万 | +2.38% | 10.36 | 0.53 |
| 03/24 | 5,480 | 5,480 | 5,310 | 5,350 | -1.65% | 8,900 | 480億8639万 | +1.89% | 10.3 | 0.52 |
| 03/21 | 5,380 | 5,460 | 5,380 | 5,440 | +0.74% | 10,800 | 488億9532万 | +3.7% | 10.47 | 0.53 |
| 03/19 | 5,300 | 5,400 | 5,300 | 5,400 | +1.89% | 8,200 | 485億3579万 | +3.21% | 10.4 | 0.53 |
| 03/18 | 5,290 | 5,380 | 5,290 | 5,300 | +1.34% | 8,400 | 476億3698万 | +1.57% | 10.21 | 0.52 |
| 03/17 | 5,120 | 5,300 | 5,120 | 5,230 | +0.97% | 6,700 | 470億782万 | +0.33% | 10.07 | 0.51 |
| 03/14 | 5,230 | 5,230 | 5,180 | 5,180 | -0.96% | 9,200 | 465億5841万 | -0.61% | 9.97 | 0.51 |
| 03/13 | 5,290 | 5,290 | 5,180 | 5,230 | -1.13% | 6,900 | 470億782万 | +0.35% | 10.07 | 0.51 |
| 03/12 | 5,310 | 5,350 | 5,280 | 5,290 | -0.38% | 8,800 | 475億4710万 | +1.61% | 10.19 | 0.52 |
| 03/11 | 5,350 | 5,380 | 5,260 | 5,310 | -2.57% | 10,100 | 477億2686万 | +2.21% | 10.22 | 0.52 |
| 03/10 | 5,520 | 5,590 | 5,400 | 5,450 | -0.91% | 21,600 | 489億8520万 | +5.09% | 10.49 | 0.53 |
| 03/07 | 5,490 | 5,560 | 5,430 | 5,500 | -0.9% | 25,800 | 494億3461万 | +6.42% | 10.59 | 0.54 |
| 03/06 | 5,230 | 5,550 | 5,230 | 5,550 | +5.51% | 35,700 | 498億8401万 | +7.87% | 10.69 | 0.54 |
| 03/05 | 5,160 | 5,290 | 5,110 | 5,260 | +2.94% | 10,200 | 472億7746万 | +2.71% | 10.13 | 0.52 |
| 03/04 | 5,070 | 5,140 | 5,050 | 5,110 | -2.29% | 18,800 | 459億2924万 | +0.06% | 9.84 | 0.5 |
| 03/03 | 5,140 | 5,230 | 5,120 | 5,230 | +2.95% | 8,000 | 470億782万 | +2.65% | 10.07 | 0.51 |
| 02/28 | 5,070 | 5,090 | 5,000 | 5,080 | +0.59% | 7,200 | 456億5960万 | +0.06% | 9.78 | 0.5 |
| 02/27 | 5,080 | 5,080 | 5,000 | 5,050 | -0.2% | 6,800 | 453億8996万 | -0.36% | 9.72 | 0.5 |
| 02/26 | 5,030 | 5,090 | 4,980 | 5,060 | +0.6% | 10,400 | 454億7984万 | -0.02% | 9.74 | 0.5 |
| 02/25 | 4,965 | 5,050 | 4,965 | 5,030 | +0.4% | 5,900 | 452億1019万 | -0.4% | 9.69 | 0.49 |
| 02/21 | 5,040 | 5,080 | 4,960 | 5,010 | -2.15% | 9,000 | 450億3043万 | -0.56% | 9.65 | 0.49 |
| 02/20 | 5,150 | 5,150 | 5,050 | 5,120 | -1.16% | 9,600 | 460億1912万 | +1.83% | 9.86 | 0.5 |
| 02/19 | 5,280 | 5,340 | 5,180 | 5,180 | -3.18% | 6,400 | 465億5841万 | +3.25% | 9.97 | 0.51 |
| 02/18 | 5,200 | 5,350 | 5,200 | 5,350 | +1.33% | 13,300 | 480億8639万 | +6.96% | 10.3 | 0.52 |
| 02/17 | 5,260 | 5,300 | 5,060 | 5,280 | -0.19% | 48,500 | 474億5722万 | +5.98% | 10.17 | 0.52 |
| 02/14 | 5,300 | 5,350 | 5,160 | 5,290 | +1.34% | 36,500 | 475億4710万 | +6.5% | 10.19 | 0.52 |
| 02/13 | 5,140 | 5,220 | 5,100 | 5,220 | +2.55% | 13,300 | 469億1793万 | +5.33% | 10.05 | 0.51 |
| 02/12 | 5,090 | 5,140 | 5,050 | 5,090 | +0.79% | 12,400 | 457億4948万 | +2.79% | 9.8 | 0.5 |
| 02/10 | 5,120 | 5,120 | 4,995 | 5,050 | -2.51% | 10,500 | 453億8996万 | +1.84% | 9.72 | 0.5 |
| 02/07 | 5,190 | 5,250 | 5,150 | 5,180 | -0.19% | 7,000 | 465億5841万 | +4.29% | 9.97 | 0.51 |
| 02/06 | 5,190 | 5,220 | 5,170 | 5,190 | 0% | 10,800 | 466億4829万 | +4.41% | 9.99 | 0.51 |
| 02/05 | 5,120 | 5,200 | 5,090 | 5,190 | +1.96% | 14,000 | 466億4829万 | +4.28% | 9.99 | 0.51 |
| 02/04 | 5,110 | 5,130 | 5,070 | 5,090 | +1.6% | 8,600 | 457億4948万 | +2.21% | 9.8 | 0.5 |
| 02/03 | 5,080 | 5,100 | 4,975 | 5,010 | -1.57% | 17,500 | 450億3043万 | +0.42% | 9.65 | 0.49 |
| 01/31 | 5,030 | 5,090 | 4,920 | 5,090 | +1.9% | 11,300 | 457億4948万 | +1.78% | 9.8 | 0.5 |
| 01/30 | 4,900 | 5,020 | 4,900 | 4,995 | +1.52% | 8,800 | 448億9561万 | -0.22% | 9.62 | 0.49 |
| 01/29 | 4,940 | 4,975 | 4,905 | 4,920 | -0.4% | 6,000 | 442億2150万 | -1.87% | 9.47 | 0.48 |
| 01/28 | 4,915 | 5,120 | 4,915 | 4,940 | +0.3% | 14,200 | 444億126万 | -1.73% | 9.51 | 0.48 |
| 01/27 | 4,855 | 4,945 | 4,835 | 4,925 | +2.71% | 7,100 | 442億6644万 | -2.26% | 9.48 | 0.48 |
| 01/24 | 4,805 | 4,820 | 4,785 | 4,795 | +0.21% | 6,000 | 430億9799万 | -5.05% | 9.23 | 0.47 |
| 01/23 | 4,865 | 4,865 | 4,765 | 4,785 | -1.64% | 9,100 | 430億811万 | -5.53% | 9.21 | 0.47 |
| 01/22 | 4,910 | 4,920 | 4,825 | 4,865 | -0.1% | 7,400 | 437億2716万 | -4.25% | 9.37 | 0.48 |
| 01/21 | 4,825 | 4,870 | 4,800 | 4,870 | +1.67% | 8,300 | 437億7210万 | -4.45% | 9.38 | 0.48 |
| 01/20 | 4,805 | 4,840 | 4,755 | 4,790 | +1.16% | 10,500 | 430億5305万 | -6.3% | 9.22 | 0.47 |
| 01/17 | 4,755 | 4,765 | 4,665 | 4,735 | -0.53% | 12,000 | 425億5870万 | -7.72% | 9.12 | 0.46 |
| 01/16 | 4,840 | 4,885 | 4,755 | 4,760 | -1.65% | 10,100 | 427億8340万 | -7.68% | 9.17 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,060 212 8/31 | 550 110 3/13 | 77,000 385,000 8/28 | 赤字 | 赤字 | 0.37 | 0.19 | - | - | 0.29倍 12/30 |
| 2010年 12月期 | 980 196 9/9 | 605 121 8/24 | 5,024,400 25,122,000 9/3 | 9.56 | 5.9 | 0.33 | 0.21 | 88億824万 | 54億3774万 | 0.27倍 12/30 |
| 2011年 12月期 | 2,165 433 3/16 | 790 158 1/26 158 1/24 他2件 | 1,966,800 9,834,000 8/29 | 赤字 | 赤字 | 0.74 | 0.27 | 194億5902万 | 71億52万 | 0.42倍 12/30 |
| 2012年 12月期 | 2,200 440 12/27 | 1,165 233 5/18 | 281,600 1,408,000 4/26 | 7.25 | 3.84 | 0.68 | 0.36 | 197億7384万 | 104億7114万 | 0.64倍 12/28 |
| 2013年 12月期 | 2,490 498 12/30 | 1,360 272 6/20 | 206,600 1,033,000 11/12 | 6.81 | 3.72 | 0.68 | 0.37 | 223億8039万 | 122億2383万 | 0.68倍 12/30 |
| 2014年 12月期 | 6,230 1,246 9/9 | 1,940 388 3/17 | 330,000 1,650,000 8/13 | 9.91 | 3.09 | 1.48 | 0.46 | 559億9593万 | 174億3693万 | 1.21倍 12/30 |
| 2015年 12月期 | 6,835 1,367 12/3 | 3,670 734 3/11 | 259,000 1,295,000 8/12 | 7.12 | 3.82 | 1.31 | 0.7 | 614億3374万 | 329億8636万 | 1.19倍 12/30 |
| 2016年 12月期 | 6,595 1,319 5/11 | 4,025 805 2/12 | 202,000 1,010,000 12/27 | 6.94 | 4.24 | 1.08 | 0.66 | 592億7659万 | 361億7714万 | 0.92倍 12/30 |
| 2017年 12月期 | 7,240 12/8 | 4,755 951 4/17 | 123,800 619,000 6/5 | 12.35 | 8.11 | 1.09 | 0.71 | 650億7392万 | 427億3846万 | 1.02倍 12/29 |
| 2018年 12月期 | 7,230 1/12 1/11 | 3,825 12/26 | 163,100 12/25 | 11.32 | 5.99 | 1.02 | 0.54 | 649億8404万 | 343億7952万 | 0.57倍 12/28 |
| 2019年 12月期 | 5,250 12/17 12/16 他2件 | 3,645 8/19 | 177,000 12/26 | 8.48 | 5.89 | 0.69 | 0.48 | 471億8758万 | 327億6166万 | 0.64倍 12/30 |
| 2020年 12月期 | 5,750 12/28 | 2,919 3/17 | 180,900 12/28 | 8.34 | 4.23 | 0.69 | 0.35 | 516億8163万 | 262億3629万 | 0.68倍 12/30 |
| 2021年 12月期 | 5,780 3/23 | 3,925 11/26 | 186,700 11/30 | 8.4 | 5.7 | 0.65 | 0.44 | 519億5128万 | 352億7833万 | 0.49倍 12/30 |
| 2022年 12月期 | 5,030 8/23 8/15 他2件 | 4,115 3/9 | 130,800 12/28 | 11.75 | 9.61 | 0.55 | 0.45 | 452億1019万 | 369億8607万 | 0.49倍 12/30 |
| 2023年 12月期 | 5,300 11/29 | 4,300 3/14 | 126,400 12/25 | 13.25 | 10.75 | 0.55 | 0.45 | 476億3698万 | 386億4887万 | 0.52倍 12/29 |
| 2024年 12月期 | 6,620 7/17 | 4,440 8/5 | 135,100 1/4 | 10.32 | 6.92 | 0.65 | 0.43 | 595億129万 | 399億721万 | 0.51倍 12/30 |
| 最新 | 4,930 2025/6/12 | 8,300 | 9.49 予想 | 0.48 実績 | 443億1138万 | - | ||||