D&Mカンパニー（189A）のPBR（株価純資産倍率）の推移

2025年5月30日: 0.98倍
2026年5月29日: 0.93倍

2026/02/20～2026/07/17

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/17	1,001	1,005	998	998	-0.3%	2,600	22億8142万	+2.89%	9.36	0.99
07/16	1,005	1,018	1,001	1,001	+0.2%	3,300	22億8828万	+3.62%	9.39	0.99
07/15	1,010	1,012	988	999	+0.6%	17,100	22億8371万	+3.74%	9.37	0.99
07/14	977	996	972	993	+2.16%	8,000	22億6999万	+3.44%	9.31	0.98
07/13	980	989	972	972	0%	3,800	22億2199万	+1.57%	9.12	0.96
07/10	978	978	972	972	0%	1,900	22億2199万	+1.78%	9.12	0.96
07/09	971	986	971	972	-0.1%	800	22億2199万	+2.1%	9.12	0.96
07/08	970	980	969	973	-0.1%	1,500	22億2427万	+2.53%	9.13	0.96
07/07	976	976	969	974	+0.1%	2,500	22億2656万	+2.96%	9.14	0.96
07/06	979	984	972	973	-0.21%	2,600	22億2427万	+3.07%	9.13	0.96
07/03	968	978	968	975	+0.72%	800	22億2885万	+3.5%	9.15	0.96
07/02	974	975	967	968	+0.21%	1,100	22億1284万	+2.98%	9.08	0.96
07/01	974	974	966	966	-0.72%	1,400	22億827万	+2.99%	9.06	0.95
06/30	965	973	965	973	+1.25%	2,600	22億2427万	+3.84%	9.13	0.96
06/29	957	967	955	961	+0.52%	1,900	21億9684万	+2.67%	9.01	0.95
06/26	968	968	953	956	0%	2,800	21億8541万	+2.14%	8.97	0.95
06/25	950	965	950	956	+0.42%	1,400	21億8541万	+2.14%	8.97	0.95
06/24	968	968	951	952	-1.45%	3,600	21億7627万	+1.71%	8.93	0.94
06/23	970	970	966	966	-0.31%	2,100	22億827万	+3.21%	9.06	0.95
06/22	987	987	963	969	+1.25%	4,000	22億1513万	+3.64%	9.09	0.96
06/19	980	980	951	957	-1.03%	4,400	21億8770万	+2.46%	8.98	0.95
06/18	965	995	965	967	+0.21%	7,500	22億1056万	+3.53%	9.07	0.96
06/17	974	974	950	965	-0.92%	16,800	22億599万	+3.32%	9.05	0.95
06/16	955	1,035	953	974	+7.03%	50,100	22億2656万	+4.28%	9.14	0.96
06/15	920	925	906	910	0%	7,400	20億8026万	-2.57%	8.54	0.9
06/12	906	926	900	910	-0.33%	7,100	20億8026万	-2.67%	8.54	0.9
06/11	919	930	913	913	-0.87%	1,700	20億8711万	-2.35%	8.56	0.9
06/10	906	923	906	921	+0.22%	3,700	21億540万	-1.6%	8.64	0.91
06/09	925	930	919	919	-0.65%	4,500	21億83万	-1.82%	8.62	0.91
06/08	907	933	907	925	+1.98%	11,600	21億1455万	-1.28%	8.68	0.91
06/05	907	908	902	907	+0.11%	1,000	20億7340万	-3.2%	8.51	0.9
06/04	882	912	882	906	+1.91%	4,600	20億7111万	-3.31%	8.5	0.9
06/03	910	911	881	889	-2.95%	9,500	20億3225万	-5.22%	8.34	0.88
06/02	924	925	909	916	-0.54%	4,200	20億9397万	-2.66%	8.59	0.91
06/01	924	936	913	921	-1.6%	2,600	21億540万	-2.33%	8.64	0.91
05/29	911	939	911	936	+2.86%	2,300	21億3969万	-0.85%	9.68	0.91
05/28	916	929	901	910	-4.31%	19,900	20億8026万	-3.81%	9.41	0.89
05/27	945	952	937	951	+0.63%	6,100	21億7398万	+0.32%	9.84	0.93
05/26	955	958	941	945	-1.05%	8,000	21億6027万	-0.42%	9.77	0.92
05/25	951	961	946	955	-0.31%	5,500	21億8313万	+0.63%	9.88	0.93
05/22	946	958	941	958	+0.52%	5,100	21億8998万	+1.05%	9.91	0.93
05/21	947	954	945	953	+0.32%	2,300	21億7855万	+0.53%	9.86	0.93
05/20	955	955	949	950	-0.21%	6,800	21億7170万	+0.32%	9.83	0.93
05/19	950	955	947	952	0%	4,100	21億7627万	+0.53%	9.85	0.93
05/18	958	958	950	952	+0.21%	19,700	21億7627万	+0.53%	9.85	0.93
05/15	961	965	950	950	-1.76%	10,900	21億7170万	+0.42%	9.83	0.93
05/14	983	983	963	967	-0.31%	10,700	22億1056万	+2.33%	10	0.94
05/13	946	980	930	970	+0.94%	82,200	22億1742万	+2.75%	10.03	0.95
05/12	1,078	1,078	961	961	+3.56%	158,200	21億9684万	+1.91%	9.94	0.94
05/11	928	928	928	928	0%	200	21億2140万	-1.49%	9.6	0.91
05/08	930	930	928	928	0%	1,200	21億2140万	-1.38%	9.6	0.91
05/07	926	928	926	928	+0.32%	1,900	21億2140万	-1.38%	9.6	0.91
05/01	927	927	925	925	-0.64%	1,100	21億1455万	-1.7%	9.57	0.9
04/30	930	950	930	931	+0.11%	1,000	21億2826万	-0.96%	9.63	0.91
04/28	929	930	929	930	+1.09%	700	21億2598万	-0.96%	9.62	0.91
04/27	930	930	920	920	-1.5%	2,600	21億312万	-2.13%	9.52	0.9
04/24	969	969	934	934	-2.3%	2,100	21億3512万	-0.64%	9.66	0.91
04/23	959	959	956	956	-1.44%	2,100	21億8541万	+1.59%	9.89	0.93
04/22	959	990	955	970	+2.11%	5,400	22億1742万	+3.19%	10.03	0.95
04/21	980	980	944	950	-1.96%	4,600	21億7170万	+1.17%	9.83	0.93
04/20	969	975	941	969	0%	3,500	22億1513万	+3.3%	10.02	0.95
04/17	968	979	959	969	-1.42%	800	22億1513万	+3.42%	10.02	0.95
04/16	933	983	933	983	+4.46%	4,600	22億4713万	+5.02%	10.17	0.96
04/15	933	986	930	941	+0.75%	31,500	21億5112万	+0.75%	9.73	0.92
04/14	959	959	934	934	-1.16%	500	21億3512万	-0.11%	9.66	0.91
04/13	945	945	930	945	+0.21%	600	21億6027万	+1.07%	9.77	0.92
04/10	930	943	930	943	-0.21%	200	21億5569万	+0.86%	9.75	0.92
04/09	939	945	930	945	-0.94%	700	21億6027万	+1.07%	9.77	0.92
04/08	942	954	930	954	+2.8%	900	21億8084万	+2.03%	9.87	0.93
04/07	931	935	926	928	0%	2,000	21億2140万	-0.64%	9.6	0.91
04/06	941	941	926	928	-0.22%	2,200	21億2140万	-0.75%	9.6	0.91
04/03	928	931	928	930	-1.17%	700	21億2598万	-0.64%	9.62	0.91
04/02	927	951	914	941	-0.11%	1,500	21億5112万	+0.43%	9.73	0.92
04/01	942	942	942	942	+3.29%	100	21億5341万	+0.53%	9.74	0.92
03/31	900	930	900	912	-0.22%	900	20億8483万	-2.67%	9.43	0.89
03/30	909	914	901	914	-0.98%	800	20億8940万	-2.66%	9.45	0.89
03/27	888	924	888	923	+2.21%	2,900	21億997万	-1.91%	9.55	0.9
03/26	931	932	901	903	-1.95%	2,000	20億6425万	-4.24%	9.34	0.88
03/25	930	930	916	921	-1.5%	2,000	21億540万	-2.54%	9.53	0.9
03/24	950	950	935	935	-0.53%	200	21億3741万	-1.27%	9.67	0.91
03/23	957	957	930	940	-0.21%	4,400	21億4884万	-0.74%	9.72	0.92
03/19	925	942	925	942	+0.21%	1,200	21億5341万	-0.53%	9.74	0.92
03/18	940	942	940	940	0%	1,000	21億4884万	-0.84%	9.72	0.92
03/17	945	945	940	940	+1.08%	2,400	21億4884万	-0.84%	9.72	0.92
03/16	947	947	930	930	-2.11%	1,900	21億2598万	-1.9%	9.62	0.91
03/13	950	950	950	950	+1.5%	100	21億7170万	+0.11%	9.83	0.93
03/12	929	936	929	936	-0.74%	600	21億3969万	-1.37%	9.68	0.91
03/11	926	948	920	943	-1.26%	4,700	21億5569万	-0.63%	9.75	0.92
03/10	955	955	955	955	+1.06%	100	21億8313万	+0.63%	9.88	0.93
03/09	931	945	915	945	0%	1,100	21億6027万	-0.42%	9.77	0.92
03/06	966	966	945	945	+0.43%	1,300	21億6027万	-0.32%	9.77	0.92
03/05	931	946	931	941	+0.32%	300	21億5112万	-0.74%	9.73	0.92
03/04	911	958	911	938	+1.3%	4,300	21億4426万	-1.16%	9.7	0.91
03/03	935	951	924	926	-2.73%	8,700	21億1683万	-2.42%	9.58	0.9
03/02	960	960	952	952	-0.83%	1,900	21億7627万	+0.21%	9.85	0.93
02/27	948	960	948	960	+1.27%	3,000	21億9456万	+1.05%	9.93	0.97
02/26	948	948	939	948	+0.53%	6,100	21億6712万	-0.11%	9.81	0.96
02/25	942	946	941	943	-0.63%	2,100	21億5569万	-0.63%	9.75	0.96
02/24	958	958	940	949	-1.96%	6,200	21億6941万	-0.11%	9.82	0.96
02/20	961	968	952	968	+0.73%	2,200	22億1284万	+1.89%	10.01	0.98

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2025年 5月期	1,362 6/11	639 8/5	3,571,200 6/11	13.78	6.46	1.46	0.68	28億7926万	14億1602万	0.98倍 5/30
2026年 5月期	1,500 10/7	785 7/15	279,200 9/29	15.5	8.11	1.48	0.78	34億200万	17億8038万	0.93倍 5/29
最新	998 2026/7/17		2,600	9.36 予想		0.99 実績		23億1236万		-

D&Mカンパニー（189A）のPBR（株価純資産倍率）の推移

2026/02/20～2026/07/17

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート