1906 細田工務店

PBR

2020/01/07

2019/08/07～2020/01/07

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2020
01/07	130	131	130	130	0%	126,900	24億7214万	+7.44%	-	0.52
01/06	130	131	130	130	0%	297,700	24億7214万	+8.33%	-	0.52
2019
12/30	130	131	130	130	0%	123,200	24億7214万	+9.24%	-	0.52
12/27	130	131	130	130	0%	232,000	24億7214万	+10.17%	-	0.52
12/26	131	131	130	130	-0.76%	335,200	24億7214万	+10.17%	-	0.52
12/25	131	132	130	131	-0.76%	316,200	24億9116万	+11.97%	-	0.52
12/24	136	136	131	132	-2.22%	542,700	25億1017万	+13.79%	-	0.53
12/23	137	145	135	135	-1.46%	1,341,800	25億6722万	+17.39%	-	0.54
12/20	137	162	136	137	+17.09%	6,800,300	26億526万	+20.18%	-	0.55
12/19	119	120	117	117	-3.31%	22,000	22億2493万	+3.54%	-	0.47
12/18	122	124	119	121	-1.63%	31,000	23億99万	+7.08%	-	0.48
12/17	124	124	121	123	0%	22,100	23億3903万	+8.85%	-	0.49
12/16	122	127	119	123	+1.65%	283,700	23億3903万	+9.82%	-	0.49
12/13	116	121	115	121	+5.22%	116,400	23億99万	+8.04%	-	0.48
12/12	116	116	113	115	0%	46,500	21億8689万	+3.6%	-	0.46
12/11	115	116	113	115	0%	60,900	21億8689万	+3.6%	-	0.46
12/10	112	120	112	115	+2.68%	166,900	21億8689万	+3.6%	-	0.46
12/09	113	113	112	112	0%	18,200	21億2984万	+0.9%	-	0.45
12/06	111	112	111	112	+0.9%	14,800	21億2984万	+0.9%	-	0.45
12/05	110	111	110	111	+0.91%	12,500	21億1083万	0%	-	0.44
12/04	110	110	110	110	-0.9%	9,000	20億9181万	-0.9%	-	0.44
12/03	110	111	110	111	0%	11,900	21億1083万	0%	-	0.44
12/02	110	111	110	111	+1.83%	15,500	21億1083万	+0.91%	-	0.44
11/29	110	110	109	109	-0.91%	1,700	20億7279万	-0.91%	-	0.44
11/28	110	110	110	110	0%	14,300	20億9181万	0%	-	0.44
11/27	112	112	107	110	0%	68,300	20億9181万	0%	-	0.44
11/26	110	111	109	110	-0.9%	9,600	20億9181万	0%	-	0.44
11/25	111	112	110	111	0%	15,200	21億1083万	+0.91%	-	0.44
11/22	111	111	109	111	+0.91%	4,700	21億1083万	+0.91%	-	0.44
11/21	111	111	109	110	-0.9%	19,700	20億9181万	0%	-	0.44
11/20	110	111	110	111	+0.91%	2,900	21億1083万	+1.83%	-	0.44
11/19	111	111	110	110	-0.9%	5,200	20億9181万	+0.92%	-	0.44
11/18	111	111	109	111	0%	2,100	21億1083万	+1.83%	-	0.44
11/15	110	111	110	111	+0.91%	9,600	21億1083万	+1.83%	-	0.44
11/14	111	111	109	110	0%	4,600	20億9181万	+0.92%	-	0.44
11/13	112	112	108	110	-1.79%	28,300	20億9181万	+1.85%	-	0.44
11/12	112	112	111	112	0%	4,400	21億2984万	+3.7%	-	0.45
11/11	108	112	108	112	+1.82%	20,600	21億2984万	+3.7%	-	0.45
11/08	111	111	110	110	0%	6,600	20億9181万	+1.85%	-	0.44
11/07	110	111	110	110	0%	15,600	20億9181万	+1.85%	-	0.44
11/06	112	114	110	110	-3.51%	33,700	20億9181万	+1.85%	-	0.44
11/05	112	114	111	114	+2.7%	54,500	21億6788万	+5.56%	-	0.46
11/01	111	112	111	111	0%	16,300	21億1083万	+3.74%	-	0.44
10/31	111	113	111	111	0%	28,500	21億1083万	+3.74%	-	0.44
10/30	109	112	109	111	+3.74%	90,900	21億1083万	+3.74%	-	0.44
10/29	112	118	107	107	0%	278,200	20億3476万	0%	-	0.43
10/28	109	110	107	107	-1.83%	19,400	20億3476万	0%	-	0.43
10/25	108	109	108	109	+1.87%	10,400	20億7279万	+1.87%	-	0.44
10/24	112	113	107	107	0%	119,700	20億3476万	0%	-	0.43
10/23	107	107	106	107	0%	9,500	20億3476万	0%	-	0.43
10/21	108	108	102	107	0%	62,200	20億3476万	0%	-	0.43
10/18	107	108	107	107	+0.94%	15,500	20億3476万	0%	-	0.43
10/17	107	107	106	106	-0.93%	11,600	20億1575万	-0.93%	-	0.42
10/16	107	107	106	107	+0.94%	29,000	20億3476万	0%	-	0.43
10/15	110	110	106	106	-1.85%	70,700	20億1575万	-0.93%	-	0.42
10/11	109	115	107	108	+1.89%	168,000	20億5378万	+0.93%	-	0.43
10/10	105	108	105	106	+0.95%	40,700	20億1575万	0%	-	0.42
10/09	105	106	104	105	0%	14,800	19億9673万	-0.94%	-	0.42
10/08	106	106	103	105	-0.94%	38,400	19億9673万	-0.94%	-	0.42
10/07	106	106	106	106	+0.95%	3,200	20億1575万	0%	-	0.42
10/04	106	106	103	105	-1.87%	24,800	19億9673万	-0.94%	-	0.42
10/03	105	107	105	107	0%	2,700	20億3476万	+0.94%	-	0.43
10/02	108	108	107	107	-0.93%	4,100	20億3476万	+0.94%	-	0.43
10/01	107	108	106	108	+0.93%	13,300	20億5378万	+1.89%	-	0.43
09/30	107	107	107	107	0%	3,000	20億3476万	+0.94%	-	0.41
09/27	108	109	106	107	-1.83%	15,500	20億3476万	+0.94%	-	0.41
09/26	109	109	108	109	+0.93%	69,400	20億7279万	+2.83%	-	0.42
09/25	109	109	108	108	-0.92%	3,400	20億5378万	+2.86%	-	0.42
09/24	108	111	107	109	+0.93%	27,000	20億7279万	+3.81%	-	0.42
09/20	107	109	105	108	0%	69,800	20億5378万	+2.86%	-	0.42
09/19	107	108	106	108	+0.93%	21,700	20億5378万	+2.86%	-	0.42
09/18	108	108	106	107	-0.93%	15,000	20億3476万	+1.9%	-	0.41
09/17	105	110	105	108	+3.85%	92,500	20億5378万	+2.86%	-	0.42
09/13	105	106	104	104	-0.95%	12,400	19億7771万	-0.95%	-	0.4
09/12	107	107	104	105	-0.94%	17,400	19億9673万	0%	-	0.4
09/11	106	107	106	106	+0.95%	4,500	20億1575万	+0.95%	-	0.41
09/10	105	105	105	105	0%	9,600	19億9673万	0%	-	0.4
09/09	105	106	104	105	0%	71,000	19億9673万	0%	-	0.4
09/06	105	106	103	105	-0.94%	13,500	19億9673万	0%	-	0.4
09/05	105	106	105	106	+1.92%	6,600	20億1575万	+0.95%	-	0.41
09/04	104	105	104	104	-0.95%	2,700	19億7771万	-0.95%	-	0.4
09/03	105	105	104	105	0%	3,900	19億9673万	-0.94%	-	0.4
09/02	105	105	103	105	0%	12,300	19億9673万	-0.94%	-	0.4
08/30	102	107	102	105	+3.96%	47,200	19億9673万	-0.94%	-	0.4
08/29	102	104	101	101	-1.94%	10,100	19億2066万	-4.72%	-	0.39
08/28	104	104	103	103	0%	14,300	19億5870万	-3.74%	-	0.4
08/27	104	104	102	103	0%	6,100	19億5870万	-3.74%	-	0.4
08/26	104	104	103	103	-1.9%	9,700	19億5870万	-3.74%	-	0.4
08/23	107	107	105	105	0%	8,400	19億9673万	-2.78%	-	0.4
08/22	107	107	105	105	-0.94%	9,000	19億9673万	-2.78%	-	0.4
08/21	105	106	105	106	0%	6,500	20億1575万	-1.85%	-	0.41
08/20	106	106	105	106	+0.95%	14,900	20億1575万	-1.85%	-	0.41
08/19	106	106	105	105	0%	11,500	19億9673万	-3.67%	-	0.4
08/16	104	105	104	105	0%	4,400	19億9673万	-3.67%	-	0.4
08/15	103	105	102	105	0%	6,500	19億9673万	-3.67%	-	0.4
08/14	106	110	104	105	+1.94%	39,100	19億9673万	-4.55%	-	0.4
08/13	105	106	103	103	-1.9%	10,200	19億5870万	-6.36%	-	0.4
08/09	105	106	105	105	0%	8,900	19億9673万	-5.41%	-	0.4
08/08	107	107	105	105	-0.94%	2,600	19億9673万	-5.41%	-	0.4
08/07	106	107	106	106	0%	4,000	20億1575万	-4.5%	-	0.41

1906 細田工務店

PBR

2019/08/07～2020/01/07

株価＆PBRの推移

開示資料

決算

株式

チャート