| 2026 |
| 03/31 | （IR情報）16:00 「Mizuho ポジティブ・インパクトファイナンスPRO」の実行に関するお知らせ |
| 03/31 | 2,449 | 2,493 | 2,327 | 2,450 | -0.73% | 252,300 | 703億8175万 | -17.95% |
| 03/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 191,908株（0.66%）-0.05% |
| 03/30 | 2,424 | 2,530 | 2,366 | 2,468 | -6.43% | 230,200 | 708億9884万 | -18.09% |
| 03/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 204,208株（0.71%）再IN |
| 03/27 | 2,650 | 2,710 | 2,620 | 2,638 | -3.21% | 158,800 | 757億6811万 | -13.18% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 55,402株（0.19%）-0.57%義務消失 |
| 03/26 | 2,805 | 2,853 | 2,700 | 2,725 | -4.22% | 170,000 | 782億8175万 | -10.8% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 54,602株（0.76%）-0.02% |
| 03/25 | 2,758 | 2,915 | 2,758 | 2,845 | +3.27% | 219,600 | 817億2902万 | -7.15% |
| 03/24 | 2,775 | 2,820 | 2,715 | 2,755 | +2.89% | 189,600 | 791億4356万 | -10.14% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,702株（0.78%）-0.06% |
| 03/23 | 2,758 | 2,790 | 2,598 | 2,678 | -6.95% | 386,000 | 769億1720万 | -12.81% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,602株（0.84%）-0.03% |
| 03/19 | （IR情報）16:00 人事異動に関するお知らせ |
| 03/19 | 3,028 | 3,055 | 2,873 | 2,878 | -7.7% | 233,600 | 826億6265万 | -6.6% |
| 03/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,702株（0.87%）-0.01% |
| 03/18 | 3,148 | 3,165 | 3,058 | 3,118 | +1.22% | 148,800 | 895億5719万 | +1.22% |
| 03/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,502株（0.88%）+0.01% |
| 03/17 | 3,120 | 3,243 | 3,078 | 3,080 | -0.32% | 196,000 | 884億7992万 | +0.33% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,702株（0.87%）-0.03% |
| 03/16 | 3,075 | 3,125 | 3,020 | 3,090 | -0.16% | 140,000 | 887億6719万 | +1.21% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,902株（0.9%）+0.06% |
| 03/13 | 3,013 | 3,138 | 3,010 | 3,095 | -2.13% | 141,600 | 889億1083万 | +1.91% |
| 03/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,902株（0.84%）-0.04% |
| 03/12 | 3,275 | 3,285 | 3,163 | 3,163 | -3.07% | 166,000 | 908億4992万 | +4.61% |
| 03/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 63,402株（0.88%）+0.08% |
| 03/11 | 3,210 | 3,300 | 3,195 | 3,263 | +4.07% | 133,200 | 937億2264万 | +8.5% |
| 03/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,002株（0.8%）+0.03% |
| 03/10 | 3,063 | 3,225 | 3,063 | 3,135 | +5.47% | 170,400 | 900億5992万 | +5.13% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,002株（0.77%）+0.04% |
| 03/09 | （IR情報）16:00 「健康経営優良法人2026（大規模法人部門）」２年連続で認定のお知らせ |
| 03/09 | 3,125 | 3,125 | 2,833 | 2,973 | -5.86% | 326,400 | 853億9174万 | +0.29% |
| 03/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,602株（0.73%）+0.05% |
| 03/06 | 3,148 | 3,158 | 3,005 | 3,158 | -0.63% | 150,400 | 907億628万 | +6.93% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,302株（0.68%）-0.01% |
| 03/05 | 3,158 | 3,258 | 3,113 | 3,178 | +5.48% | 164,800 | 912億8083万 | +8.26% |
| 03/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,702株（0.69%）+0.01% |
| 03/04 | 3,015 | 3,125 | 2,843 | 3,013 | -4.82% | 209,600 | 865億4083万 | +3.27% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 49,402株（0.68%）+0.01% |
| 03/03 | 3,173 | 3,305 | 3,148 | 3,165 | +0.24% | 181,200 | 909億2173万 | +8.91% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,602株（0.67%）+0.03% |
| 03/02 | 3,098 | 3,178 | 3,065 | 3,158 | +0.64% | 168,000 | 907億628万 | +9.45% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,502株（0.64%）+0.04% |
| 02/27 | 3,098 | 3,158 | 3,098 | 3,138 | +1.29% | 130,400 | 901億3174万 | +9.51% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,302株（0.6%）-0.03% |
| 02/26 | 3,223 | 3,225 | 3,098 | 3,098 | -3.35% | 165,200 | 889億8265万 | +8.99% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,502株（0.63%）-0.01% |
| 02/25 | 3,225 | 3,225 | 3,138 | 3,205 | +0.71% | 141,600 | 920億7082万 | +13.65% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,102株（0.64%）+0.01% |
| 02/24 | 3,150 | 3,228 | 3,125 | 3,183 | +2% | 155,600 | 914億2446万 | +13.82% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,702株（0.63%）+0.01% |
| 02/20 | （IR情報）16:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 02/20 | 3,110 | 3,160 | 3,080 | 3,120 | +0.24% | 87,600 | 896億2901万 | +12.55% |
| 02/19 | 3,053 | 3,133 | 2,983 | 3,113 | +1.88% | 129,200 | 894億1355万 | +13.14% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,102株（0.62%）+0.02% |
| 02/18 | 3,000 | 3,095 | 2,963 | 3,055 | +3.3% | 150,400 | 877億6174万 | +11.9% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 43,802株（0.6%）+0.02% |
| 02/17 | 2,875 | 2,978 | 2,838 | 2,958 | +2.87% | 176,400 | 849億6083万 | +9.13% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,902株（0.58%）+0.02% |
| 02/16 | 2,898 | 2,920 | 2,865 | 2,875 | -0.86% | 66,800 | 825億9083万 | +6.88% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,602株（0.56%）-0.01% |
| 02/13 | 2,918 | 2,935 | 2,838 | 2,900 | -0.77% | 162,400 | 833億901万 | +8.45% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,502株（0.57%）+0.03% |
| 02/12 | 2,835 | 2,948 | 2,835 | 2,923 | +2.81% | 131,200 | 839億5538万 | +10.12% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,902株（0.54%）-0.03% |
| 02/10 | 2,870 | 2,910 | 2,825 | 2,843 | -0.96% | 198,000 | 816億5720万 | +8% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,002株（0.57%）+0.01% |
| 02/09 | 2,788 | 2,923 | 2,675 | 2,870 | +7.79% | 341,200 | 824億4720万 | +10% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,902株（0.56%）+0.06% |
| 02/06 | 2,810 | 2,815 | 2,558 | 2,663 | -1.02% | 452,400 | 764億8629万 | +2.92% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,402株（0.5%）新規 |
| 02/05 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,753 | 2,783 | 2,613 | 2,690 | -2.27% | 237,600 | 772億7629万 | +4.59% |
| 02/04 | 2,770 | 2,788 | 2,728 | 2,753 | +0.09% | 135,600 | 790億7175万 | +7.73% |
| 02/03 | 2,710 | 2,765 | 2,683 | 2,750 | +4.36% | 88,800 | 789億9993万 | +8.44% |
| 02/02 | 2,665 | 2,750 | 2,633 | 2,635 | -1.77% | 146,800 | 756億9629万 | +4.69% |
| 01/30 | 2,693 | 2,713 | 2,665 | 2,683 | -0.46% | 74,000 | 770億6084万 | +7.17% |
| 01/29 | 2,718 | 2,718 | 2,665 | 2,695 | -0.37% | 65,600 | 774億1993万 | +8.41% |
| 01/28 | 2,750 | 2,750 | 2,680 | 2,705 | -1.46% | 89,200 | 777億720万 | +9.47% |
| 01/27 | 2,708 | 2,753 | 2,690 | 2,745 | +0.73% | 82,000 | 788億5629万 | +12.04% |
| 01/26 | 2,650 | 2,755 | 2,620 | 2,725 | +2.83% | 186,400 | 782億8175万 | +12.09% |
| 01/23 | 2,665 | 2,698 | 2,645 | 2,650 | -0.56% | 121,600 | 761億2720万 | +9.69% |
| 01/22 | 2,608 | 2,670 | 2,605 | 2,665 | +4.31% | 180,800 | 765億5811万 | +10.76% |
| 01/21 | 2,465 | 2,585 | 2,465 | 2,555 | +0.89% | 93,200 | 733億9811万 | +6.59% |
| 01/20 | 2,618 | 2,623 | 2,533 | 2,533 | -3.25% | 76,400 | 727億5175万 | +6.05% |
| 01/19 | 2,590 | 2,625 | 2,555 | 2,618 | +1.06% | 116,000 | 751億9357万 | +9.89% |
| 01/16 | 2,573 | 2,595 | 2,548 | 2,590 | 0% | 72,800 | 744億357万 | +9.28% |
| 01/15 | 2,573 | 2,633 | 2,573 | 2,590 | 0% | 77,600 | 744億357万 | +9.93% |
| 01/14 | 2,550 | 2,608 | 2,535 | 2,590 | +1.57% | 75,200 | 744億357万 | +10.73% |
| 01/13 | 2,498 | 2,575 | 2,475 | 2,550 | +3.45% | 165,200 | 732億5448万 | +9.82% |
| 01/09 | 2,465 | 2,488 | 2,410 | 2,465 | +0.1% | 121,200 | 708億1266万 | +6.8% |
| 01/08 | 2,393 | 2,490 | 2,385 | 2,463 | +2.5% | 229,600 | 707億4084万 | +7.21% |
| 01/07 | 2,390 | 2,418 | 2,340 | 2,403 | +1.69% | 206,000 | 690億1721万 | +5.14% |
| 01/06 | 2,313 | 2,410 | 2,308 | 2,363 | +3.17% | 176,400 | 678億6812万 | +3.57% |
| 01/05 | 2,300 | 2,340 | 2,263 | 2,290 | -0.43% | 134,400 | 657億8539万 | +0.79% |
| 2025 |
| 12/30 | 2,305 | 2,325 | 2,285 | 2,300 | 0% | 78,000 | 660億7267万 | +1.59% |
| 12/29 | 2,235 | 2,343 | 2,235 | 2,300 | +2% | 111,600 | 660億7267万 | +2.09% |
| 12/26 | 2,315 | 2,315 | 2,253 | 2,255 | -0.99% | 67,600 | 647億7994万 | +0.62% |
| 12/25 | 2,270 | 2,288 | 2,250 | 2,278 | 0% | 88,400 | 654億2630万 | +2.13% |
| 12/24 | 2,288 | 2,313 | 2,260 | 2,278 | -0.55% | 118,400 | 654億2630万 | +2.68% |
| 12/23 | 2,248 | 2,328 | 2,243 | 2,290 | +0.99% | 128,800 | 657億8539万 | +3.9% |
| 12/22 | （5%ルール）SMBC日興証券（0.02%）三井住友DSアセットマネジメント（6.29%） |
| 12/22 | 2,318 | 2,318 | 2,268 | 2,268 | -1.31% | 86,000 | 651億3903万 | +3.35% |
| 12/19 | 2,238 | 2,318 | 2,230 | 2,298 | +4.31% | 147,600 | 660億85万 | +5.15% |
| 12/18 | 2,250 | 2,263 | 2,190 | 2,203 | -2.44% | 147,600 | 632億7176万 | +1.22% |
| 12/17 | 2,370 | 2,378 | 2,255 | 2,258 | -3.53% | 215,600 | 648億5176万 | +3.84% |
| 12/16 | （5%ルール）NEUBERGER BERMAN TAIWAN(SITE)LIMITED（0.22%）ニューバーガー・バーマン（5.57%） |
| 12/16 | 2,400 | 2,415 | 2,320 | 2,340 | -3.31% | 130,800 | 672億2176万 | +7.88% |
| 12/15 | 2,383 | 2,420 | 2,338 | 2,420 | 0% | 131,600 | 695億1994万 | +12.09% |
| 12/12 | 2,363 | 2,425 | 2,355 | 2,420 | +3.53% | 295,600 | 695億1994万 | +12.87% |
| 12/11 | 2,373 | 2,383 | 2,333 | 2,338 | -1.58% | 106,400 | 671億4994万 | +9.74% |
| 12/10 | 2,335 | 2,413 | 2,313 | 2,375 | +1.82% | 318,800 | 682億2721万 | +12.13% |
| 12/09 | 2,355 | 2,438 | 2,323 | 2,333 | +4.01% | 338,800 | 670億630万 | +10.75% |
| 12/08 | 2,203 | 2,273 | 2,183 | 2,243 | +3.58% | 196,000 | 644億2085万 | +6.94% |
| 12/05 | 2,180 | 2,198 | 2,143 | 2,165 | -0.23% | 102,000 | 621億9449万 | +3.64% |
| 12/04 | 2,198 | 2,220 | 2,158 | 2,170 | -0.8% | 88,400 | 623億3812万 | +4.08% |
| 12/03 | 2,190 | 2,230 | 2,175 | 2,188 | -0.11% | 105,600 | 628億4085万 | +5.12% |
| 12/02 | 2,213 | 2,228 | 2,170 | 2,190 | +0.69% | 120,000 | 629億1267万 | +5.44% |
| 12/01 | 2,323 | 2,323 | 2,175 | 2,175 | -4.81% | 213,600 | 624億8176万 | +4.97% |
| 11/28 | 2,170 | 2,300 | 2,153 | 2,285 | +6.03% | 219,200 | 656億4176万 | +10.49% |
| 11/27 | 2,110 | 2,160 | 2,080 | 2,155 | +3.48% | 212,400 | 619億721万 | +4.71% |
| 11/26 | 2,018 | 2,085 | 2,018 | 2,083 | +2.59% | 94,800 | 598億2449万 | +1.39% |
| 11/25 | 1,985 | 2,045 | 1,985 | 2,030 | +1.63% | 115,600 | 583億1631万 | -1.22% |
| 11/21 | 1,930 | 1,998 | 1,925 | 1,998 | +1.52% | 98,000 | 573億8267万 | -2.99% |
| 11/20 | 1,998 | 1,998 | 1,953 | 1,968 | -0.25% | 134,800 | 565億2086万 | -4.54% |
| 11/19 | 1,950 | 1,995 | 1,928 | 1,973 | +1.15% | 128,400 | 566億6449万 | -4.39% |
| 11/18 | 1,995 | 2,010 | 1,930 | 1,950 | -4.06% | 157,200 | 560億1813万 | -5.52% |
| 11/17 | 2,073 | 2,075 | 1,953 | 2,033 | +0.25% | 178,400 | 583億8813万 | -1.67% |
| 11/14 | 2,070 | 2,100 | 2,025 | 2,028 | -2.76% | 158,400 | 582億4449万 | -2.1% |
| 11/13 | 2,148 | 2,153 | 2,058 | 2,085 | -2.57% | 250,400 | 598億9631万 | +0.68% |
| 11/12 | 2,080 | 2,165 | 1,955 | 2,140 | 0% | 571,200 | 614億7631万 | +3.43% |
| 11/11 | （IR情報）16:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 2,103 | 2,145 | 2,070 | 2,140 | +2.15% | 281,600 | 614億7631万 | +3.68% |
| 11/10 | 2,003 | 2,095 | 2,003 | 2,095 | +2.7% | 160,800 | 601億8358万 | +1.85% |
| 11/07 | 2,068 | 2,068 | 2,018 | 2,040 | -1.81% | 100,800 | 586億358万 | -0.49% |
| 11/06 | 2,075 | 2,080 | 2,035 | 2,078 | +1.96% | 122,000 | 596億8085万 | +1.49% |
| 11/05 | 2,080 | 2,083 | 1,940 | 2,038 | -1.21% | 224,000 | 585億3176万 | -0.27% |
| 11/04 | 2,110 | 2,125 | 2,063 | 2,063 | -2.25% | 156,800 | 592億4994万 | +1.1% |
| 10/31 | 2,063 | 2,120 | 2,063 | 2,110 | +2.55% | 120,800 | 606億1449万 | +3.58% |
| 10/30 | 2,045 | 2,088 | 2,033 | 2,058 | +0.61% | 139,600 | 591億631万 | +1.3% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
