1909 日本ドライケミカル

1909
2024/09/19
時価
236億円
PER 予
7.9倍
2012年以降
3.35-11.69倍
（2012-2024年）
PBR
0.96倍
2012年以降
0.49-1.43倍
（2012-2024年）
配当 予
1.36%
ROE 予
12.21%
ROA 予
5.83%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/193,3453,3453,2553,300+1.85%28,400236億9997万+15.47%
09/183,2903,3103,2053,240-0.92%20,500232億6907万+14.45%
09/173,2803,3403,2153,270-0.46%31,300234億8452万+16.41%
09/133,1003,2853,1003,285+7.88%34,900235億9225万+18.55%
09/123,0553,1303,0153,045+2.15%29,700218億6861万+11.38%
09/112,9763,1002,9352,981+0.17%21,700214億898万+10.28%
09/103,0603,0602,9502,976-4%20,600213億7307万+11.25%
09/092,8783,1352,8723,100+7.04%41,200222億6361万+17.25%
09/062,9102,9692,8932,896+0.49%24,400207億9852万+10.28%
09/052,7932,9002,7932,882+3.19%19,800206億9798万+9.96%
09/042,7862,8262,7502,793-1.52%15,400200億5880万+6.6%
09/032,8002,8432,8002,836+0.89%17,300203億6761万+8.24%
09/022,7902,8202,7612,811+0.75%44,800201億8807万+7.37%
08/302,7632,7902,7392,790+1.9%16,300200億3725万+6.69%
08/292,7152,7652,7002,738+1.37%17,700196億6380万+4.86%
08/282,6822,7382,6552,701+0.71%7,400193億9807万+3.45%
08/272,6812,7032,6492,682+1.17%6,800192億6161万+2.52%
08/262,5862,6512,5662,651+2.51%6,300190億3898万+1.03%
08/232,6092,6532,5522,586-0.88%29,300185億7216万-1.79%
08/222,6992,7032,5792,609-3.33%24,600187億3734万-1.36%
08/212,6532,7152,6532,699+0.86%4,700193億8371万+1.62%
08/202,7162,7422,6762,676+0.38%13,400192億1852万+0.53%
08/192,6592,7492,6332,666+2.18%20,700191億4671万-0.04%
08/162,6172,7042,6092,609-0.27%11,600187億3734万-2.28%
08/152,6672,6672,5792,616-0.98%7,000187億8762万-2.13%
08/142,6982,6982,6002,642-1.45%16,700189億7434万-1.49%
08/132,6822,6822,5712,681+14.97%24,300192億5443万-0.41%
08/09（IR情報）16:00 株主優待制度の内容変更に関するお知らせ
08/09（IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/092,5362,5432,3162,332-0.6%17,600167億4798万-13.76%
08/082,3142,3952,2762,346+3.62%7,800168億4853万-13.88%
08/072,2862,4142,2112,264-1.44%27,700162億5962万-17.49%
08/062,2412,4692,2412,297+4.84%37,000164億9662万-16.96%
08/052,5132,5512,1512,191-17.35%46,100157億3535万-21.36%
08/022,7502,7512,6502,651-4.43%18,400190億3898万-5.73%
08/01（自社株買い）取締役会での決議状況(取得期間2023年8月8日～2024年7月31日)
08/012,8702,8702,7302,774-3.34%12,600199億2234万-1.49%
07/312,8042,8702,7792,870+3.02%6,800206億1180万+1.88%
07/302,7722,8062,7422,786+0.51%36,400200億852万-0.82%
07/292,7472,7962,7432,772+0.91%7,300199億798万-1.18%
07/262,7012,8112,7002,747+2.19%6,800197億2843万-1.89%
07/252,7652,7782,6812,688-2.18%13,300193億471万-3.83%
07/242,8242,8242,7342,748-2.76%8,800197億3561万-1.58%
07/232,8802,8802,8262,826-1.77%6,500202億9580万+1.44%
07/222,8952,8952,8092,877+0.24%6,400206億6207万+3.64%
07/192,8882,9202,8612,870-0.62%6,400206億1180万+3.76%
07/182,8662,9302,8262,888+0.24%5,600207億4107万+4.87%
07/172,8812,9102,8812,881+1.05%6,400206億9080万+5.07%
07/162,8242,8802,8202,851+2%7,900204億7534万+4.43%
07/122,7402,8342,7402,795+2.01%10,100200億7316万+2.83%
07/112,7102,7692,6882,740+1.33%12,800196億7816万+1.11%
07/102,8452,8452,7022,704-4.11%23,100194億1961万0%
07/092,9502,9502,7992,820-2.83%21,300202億5270万+4.44%
07/082,9792,9792,8512,902-2.49%15,800208億4161万+7.84%
07/052,8802,9762,8802,976+4.6%16,100213億7307万+11.09%
07/042,8552,8762,8292,845+0.71%9,400204億3225万+6.75%
07/032,8252,8662,8112,825+0.14%15,000202億8861万+6.44%
07/022,8342,8432,8002,821+0.86%5,200202億5989万+6.65%
07/01（自社株買い）取締役会での決議状況(取得期間2023年8月8日～2024年7月31日)
07/012,8502,8802,7552,797-1.51%12,000200億8752万+5.99%
06/282,8052,8672,7602,840+3.09%20,800203億9634万+7.86%
06/272,7982,8402,7552,755-1.54%12,300197億8589万+4.99%
06/262,7072,7982,7072,798+4.33%13,800200億9470万+6.83%
06/25（IR情報）15:00 支配株主等に関する事項について
06/252,6802,7352,6602,682+0.15%25,900192億6161万+2.76%
06/242,6402,6782,6192,678+1.67%11,600192億3289万+2.72%
06/212,6272,6342,6152,634+0.23%1,800189億1689万+1.15%
06/202,5852,6282,5852,628+0.61%1,700188億7380万+1.08%
06/192,6102,6372,6032,612+0.04%2,500187億5889万+0.58%
06/182,5942,6202,5852,611+1.32%3,200187億5171万+0.62%
06/172,6022,6052,5772,577-1.53%4,800185億752万-0.54%
06/142,5632,6332,5602,617+1.87%14,200187億9480万+0.93%
06/132,5862,5932,5622,569-0.46%3,200184億5007万-0.89%
06/122,5922,5962,5672,581-0.73%3,300185億3625万-0.62%
06/112,5452,6062,5452,600+2%7,600186億7271万+0.08%
06/102,5812,5842,5282,549-1.89%14,600183億643万-1.89%
06/072,5892,6192,5672,598+1.05%4,800186億5834万-0.15%
06/062,6332,6332,5642,571-1.19%4,800184億6443万-1.31%
06/052,6202,6202,5722,602+0.08%7,800186億8707万-0.23%
06/042,5872,6392,5832,600-0.54%8,900186億7271万-0.27%
06/03（自社株買い）取締役会での決議状況(取得期間2023年8月8日～2024年7月31日)
06/032,6412,6412,6002,614-0.08%4,300187億7325万+0.27%
05/312,5832,6412,5832,616+1.24%11,400187億8762万+0.35%
05/302,5872,6042,5502,584-0.69%18,300185億5780万-0.73%
05/292,6762,6762,5672,602-2.14%7,200186億8707万-0.08%
05/282,6502,6862,6212,659-0.04%11,800190億9643万+2.39%
05/272,6222,6752,6202,660+2.11%17,000191億361万+2.7%
05/242,6162,6182,5662,605-0.57%3,300187億862万+0.93%
05/232,5712,6202,5702,620+1.95%5,600188億1634万+1.67%
05/222,6312,6352,5702,570-2.17%6,100184億5725万-0.19%
05/212,6002,6492,5922,627+1.62%16,300188億6662万+1.98%
05/202,5522,5902,5512,585+1.29%6,900185億6498万+0.35%
05/172,5472,5892,5432,552+0.2%5,800183億2798万-1.05%
05/162,5552,5552,5002,547-0.24%18,700182億9207万-1.36%
05/152,5342,5532,5082,553+1.79%11,100183億3516万-1.24%
05/142,5622,6312,5062,508-4.78%38,400180億1198万-3.05%
05/13（IR情報）16:00 剰余金の配当(増配及び特別配当)に関するお知らせ
05/13（IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結)
05/132,6472,6482,5832,634+1.27%16,500189億1689万+1.62%
05/102,6802,6822,5982,601-3.42%16,300186億7989万+0.31%
05/092,6542,7002,6052,693+3.38%14,700193億4061万+3.82%
05/082,6102,6252,6022,605-0.04%5,300187億862万+0.46%
05/072,6742,6742,6062,606-1.03%10,300187億1580万+0.39%
05/022,6572,6642,6272,633-1.31%3,700189億971万+1.35%
05/01（自社株買い）取締役会での決議状況(取得期間2023年8月8日～2024年7月31日)
05/012,6732,6732,6402,668+0.45%6,300191億6107万+2.62%
04/302,5702,6732,5702,656+2.91%14,100190億7489万+2.11%
04/262,5792,6022,5312,581-0.23%49,500185億3625万-0.73%
04/252,5892,5932,5652,587-0.96%6,200185億7934万-0.65%