PBR
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 1.32倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.73倍
- 2019年3月29日
- 0.61倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.74倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.81倍
2024/05/01~2024/09/25
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/25 | 3,420 | 3,470 | 3,345 | 3,385 | -1.17% | 34,800 | 243億1043万 | +14.98% | 8.1 | 0.99 |
09/24 | 3,320 | 3,450 | 3,315 | 3,425 | +5.38% | 40,500 | 245億9770万 | +17.46% | 8.2 | 1 |
09/20 | 3,305 | 3,320 | 3,210 | 3,250 | -1.52% | 28,700 | 233億4088万 | +12.73% | 7.78 | 0.95 |
09/19 | 3,345 | 3,345 | 3,255 | 3,300 | +1.85% | 28,400 | 236億9997万 | +15.47% | 7.9 | 0.96 |
09/18 | 3,290 | 3,310 | 3,205 | 3,240 | -0.92% | 20,500 | 232億6907万 | +14.45% | 7.75 | 0.95 |
09/17 | 3,280 | 3,340 | 3,215 | 3,270 | -0.46% | 31,300 | 234億8452万 | +16.41% | 7.83 | 0.96 |
09/13 | 3,100 | 3,285 | 3,100 | 3,285 | +7.88% | 34,900 | 235億9225万 | +18.55% | 7.86 | 0.96 |
09/12 | 3,055 | 3,130 | 3,015 | 3,045 | +2.15% | 29,700 | 218億6861万 | +11.38% | 7.29 | 0.89 |
09/11 | 2,976 | 3,100 | 2,935 | 2,981 | +0.17% | 21,700 | 214億898万 | +10.28% | 7.13 | 0.87 |
09/10 | 3,060 | 3,060 | 2,950 | 2,976 | -4% | 20,600 | 213億7307万 | +11.25% | 7.12 | 0.87 |
09/09 | 2,878 | 3,135 | 2,872 | 3,100 | +7.04% | 41,200 | 222億6361万 | +17.25% | 7.42 | 0.91 |
09/06 | 2,910 | 2,969 | 2,893 | 2,896 | +0.49% | 24,400 | 207億9852万 | +10.28% | 6.93 | 0.85 |
09/05 | 2,793 | 2,900 | 2,793 | 2,882 | +3.19% | 19,800 | 206億9798万 | +9.96% | 6.9 | 0.84 |
09/04 | 2,786 | 2,826 | 2,750 | 2,793 | -1.52% | 15,400 | 200億5880万 | +6.6% | 6.68 | 0.82 |
09/03 | 2,800 | 2,843 | 2,800 | 2,836 | +0.89% | 17,300 | 203億6761万 | +8.24% | 6.79 | 0.83 |
09/02 | 2,790 | 2,820 | 2,761 | 2,811 | +0.75% | 44,800 | 201億8807万 | +7.37% | 6.73 | 0.82 |
08/30 | 2,763 | 2,790 | 2,739 | 2,790 | +1.9% | 16,300 | 200億3725万 | +6.69% | 6.68 | 0.82 |
08/29 | 2,715 | 2,765 | 2,700 | 2,738 | +1.37% | 17,700 | 196億6380万 | +4.86% | 6.55 | 0.8 |
08/28 | 2,682 | 2,738 | 2,655 | 2,701 | +0.71% | 7,400 | 193億9807万 | +3.45% | 6.46 | 0.79 |
08/27 | 2,681 | 2,703 | 2,649 | 2,682 | +1.17% | 6,800 | 192億6161万 | +2.52% | 6.42 | 0.78 |
08/26 | 2,586 | 2,651 | 2,566 | 2,651 | +2.51% | 6,300 | 190億3898万 | +1.03% | 6.34 | 0.77 |
08/23 | 2,609 | 2,653 | 2,552 | 2,586 | -0.88% | 29,300 | 185億7216万 | -1.79% | 6.19 | 0.76 |
08/22 | 2,699 | 2,703 | 2,579 | 2,609 | -3.33% | 24,600 | 187億3734万 | -1.36% | 6.24 | 0.76 |
08/21 | 2,653 | 2,715 | 2,653 | 2,699 | +0.86% | 4,700 | 193億8371万 | +1.62% | 6.46 | 0.79 |
08/20 | 2,716 | 2,742 | 2,676 | 2,676 | +0.38% | 13,400 | 192億1852万 | +0.53% | 6.4 | 0.78 |
08/19 | 2,659 | 2,749 | 2,633 | 2,666 | +2.18% | 20,700 | 191億4671万 | -0.04% | 6.38 | 0.78 |
08/16 | 2,617 | 2,704 | 2,609 | 2,609 | -0.27% | 11,600 | 187億3734万 | -2.28% | 6.24 | 0.76 |
08/15 | 2,667 | 2,667 | 2,579 | 2,616 | -0.98% | 7,000 | 187億8762万 | -2.13% | 6.26 | 0.76 |
08/14 | 2,698 | 2,698 | 2,600 | 2,642 | -1.45% | 16,700 | 189億7434万 | -1.49% | 6.32 | 0.77 |
08/13 | 2,682 | 2,682 | 2,571 | 2,681 | +14.97% | 24,300 | 192億5443万 | -0.41% | 6.42 | 0.78 |
08/09 | 2,536 | 2,543 | 2,316 | 2,332 | -0.6% | 17,600 | 167億4798万 | -13.76% | 5.58 | 0.68 |
08/08 | 2,314 | 2,395 | 2,276 | 2,346 | +3.62% | 7,800 | 168億4853万 | -13.88% | 5.61 | 0.69 |
08/07 | 2,286 | 2,414 | 2,211 | 2,264 | -1.44% | 27,700 | 162億5962万 | -17.49% | 5.42 | 0.66 |
08/06 | 2,241 | 2,469 | 2,241 | 2,297 | +4.84% | 37,000 | 164億9662万 | -16.96% | 5.5 | 0.67 |
08/05 | 2,513 | 2,551 | 2,151 | 2,191 | -17.35% | 46,100 | 157億3535万 | -21.36% | 5.24 | 0.64 |
08/02 | 2,750 | 2,751 | 2,650 | 2,651 | -4.43% | 18,400 | 190億3898万 | -5.73% | 6.34 | 0.77 |
08/01 | 2,870 | 2,870 | 2,730 | 2,774 | -3.34% | 12,600 | 199億2234万 | -1.49% | 6.64 | 0.81 |
07/31 | 2,804 | 2,870 | 2,779 | 2,870 | +3.02% | 6,800 | 206億1180万 | +1.88% | 6.87 | 0.84 |
07/30 | 2,772 | 2,806 | 2,742 | 2,786 | +0.51% | 36,400 | 200億852万 | -0.82% | 6.67 | 0.81 |
07/29 | 2,747 | 2,796 | 2,743 | 2,772 | +0.91% | 7,300 | 199億798万 | -1.18% | 6.63 | 0.81 |
07/26 | 2,701 | 2,811 | 2,700 | 2,747 | +2.19% | 6,800 | 197億2843万 | -1.89% | 6.57 | 0.8 |
07/25 | 2,765 | 2,778 | 2,681 | 2,688 | -2.18% | 13,300 | 193億471万 | -3.83% | 6.43 | 0.79 |
07/24 | 2,824 | 2,824 | 2,734 | 2,748 | -2.76% | 8,800 | 197億3561万 | -1.58% | 6.58 | 0.8 |
07/23 | 2,880 | 2,880 | 2,826 | 2,826 | -1.77% | 6,500 | 202億9580万 | +1.44% | 6.76 | 0.83 |
07/22 | 2,895 | 2,895 | 2,809 | 2,877 | +0.24% | 6,400 | 206億6207万 | +3.64% | 6.89 | 0.84 |
07/19 | 2,888 | 2,920 | 2,861 | 2,870 | -0.62% | 6,400 | 206億1180万 | +3.76% | 6.87 | 0.84 |
07/18 | 2,866 | 2,930 | 2,826 | 2,888 | +0.24% | 5,600 | 207億4107万 | +4.87% | 6.91 | 0.84 |
07/17 | 2,881 | 2,910 | 2,881 | 2,881 | +1.05% | 6,400 | 206億9080万 | +5.07% | 6.89 | 0.84 |
07/16 | 2,824 | 2,880 | 2,820 | 2,851 | +2% | 7,900 | 204億7534万 | +4.43% | 6.82 | 0.83 |
07/12 | 2,740 | 2,834 | 2,740 | 2,795 | +2.01% | 10,100 | 200億7316万 | +2.83% | 6.69 | 0.82 |
07/11 | 2,710 | 2,769 | 2,688 | 2,740 | +1.33% | 12,800 | 196億7816万 | +1.11% | 6.56 | 0.8 |
07/10 | 2,845 | 2,845 | 2,702 | 2,704 | -4.11% | 23,100 | 194億1961万 | 0% | 6.47 | 0.79 |
07/09 | 2,950 | 2,950 | 2,799 | 2,820 | -2.83% | 21,300 | 202億5270万 | +4.44% | 6.75 | 0.82 |
07/08 | 2,979 | 2,979 | 2,851 | 2,902 | -2.49% | 15,800 | 208億4161万 | +7.84% | 6.95 | 0.85 |
07/05 | 2,880 | 2,976 | 2,880 | 2,976 | +4.6% | 16,100 | 213億7307万 | +11.09% | 7.12 | 0.87 |
07/04 | 2,855 | 2,876 | 2,829 | 2,845 | +0.71% | 9,400 | 204億3225万 | +6.75% | 6.81 | 0.83 |
07/03 | 2,825 | 2,866 | 2,811 | 2,825 | +0.14% | 15,000 | 202億8861万 | +6.44% | 6.76 | 0.83 |
07/02 | 2,834 | 2,843 | 2,800 | 2,821 | +0.86% | 5,200 | 202億5989万 | +6.65% | 6.75 | 0.82 |
07/01 | 2,850 | 2,880 | 2,755 | 2,797 | -1.51% | 12,000 | 200億8752万 | +5.99% | 6.69 | 0.82 |
06/28 | 2,805 | 2,867 | 2,760 | 2,840 | +3.09% | 20,800 | 203億9634万 | +7.86% | 6.8 | 0.83 |
06/27 | 2,798 | 2,840 | 2,755 | 2,755 | -1.54% | 12,300 | 197億8589万 | +4.99% | 6.59 | 0.81 |
06/26 | 2,707 | 2,798 | 2,707 | 2,798 | +4.33% | 13,800 | 200億9470万 | +6.83% | 6.7 | 0.82 |
06/25 | 2,680 | 2,735 | 2,660 | 2,682 | +0.15% | 25,900 | 192億6161万 | +2.76% | 6.42 | 0.78 |
06/24 | 2,640 | 2,678 | 2,619 | 2,678 | +1.67% | 11,600 | 192億3289万 | +2.72% | 6.41 | 0.78 |
06/21 | 2,627 | 2,634 | 2,615 | 2,634 | +0.23% | 1,800 | 189億1689万 | +1.15% | 6.3 | 0.77 |
06/20 | 2,585 | 2,628 | 2,585 | 2,628 | +0.61% | 1,700 | 188億7380万 | +1.08% | 6.29 | 0.77 |
06/19 | 2,610 | 2,637 | 2,603 | 2,612 | +0.04% | 2,500 | 187億5889万 | +0.58% | 6.25 | 0.76 |
06/18 | 2,594 | 2,620 | 2,585 | 2,611 | +1.32% | 3,200 | 187億5171万 | +0.62% | 6.25 | 0.76 |
06/17 | 2,602 | 2,605 | 2,577 | 2,577 | -1.53% | 4,800 | 185億752万 | -0.54% | 6.17 | 0.75 |
06/14 | 2,563 | 2,633 | 2,560 | 2,617 | +1.87% | 14,200 | 187億9480万 | +0.93% | 6.26 | 0.76 |
06/13 | 2,586 | 2,593 | 2,562 | 2,569 | -0.46% | 3,200 | 184億5007万 | -0.89% | 6.15 | 0.75 |
06/12 | 2,592 | 2,596 | 2,567 | 2,581 | -0.73% | 3,300 | 185億3625万 | -0.62% | 6.18 | 0.75 |
06/11 | 2,545 | 2,606 | 2,545 | 2,600 | +2% | 7,600 | 186億7271万 | +0.08% | 6.22 | 0.76 |
06/10 | 2,581 | 2,584 | 2,528 | 2,549 | -1.89% | 14,600 | 183億643万 | -1.89% | 6.1 | 0.74 |
06/07 | 2,589 | 2,619 | 2,567 | 2,598 | +1.05% | 4,800 | 186億5834万 | -0.15% | 6.22 | 0.76 |
06/06 | 2,633 | 2,633 | 2,564 | 2,571 | -1.19% | 4,800 | 184億6443万 | -1.31% | 6.15 | 0.75 |
06/05 | 2,620 | 2,620 | 2,572 | 2,602 | +0.08% | 7,800 | 186億8707万 | -0.23% | 6.23 | 0.76 |
06/04 | 2,587 | 2,639 | 2,583 | 2,600 | -0.54% | 8,900 | 186億7271万 | -0.27% | 6.22 | 0.76 |
06/03 | 2,641 | 2,641 | 2,600 | 2,614 | -0.08% | 4,300 | 187億7325万 | +0.27% | 6.26 | 0.76 |
05/31 | 2,583 | 2,641 | 2,583 | 2,616 | +1.24% | 11,400 | 187億8762万 | +0.35% | 6.26 | 0.76 |
05/30 | 2,587 | 2,604 | 2,550 | 2,584 | -0.69% | 18,300 | 185億5780万 | -0.73% | 6.18 | 0.76 |
05/29 | 2,676 | 2,676 | 2,567 | 2,602 | -2.14% | 7,200 | 186億8707万 | -0.08% | 6.23 | 0.76 |
05/28 | 2,650 | 2,686 | 2,621 | 2,659 | -0.04% | 11,800 | 190億9643万 | +2.39% | 6.36 | 0.78 |
05/27 | 2,622 | 2,675 | 2,620 | 2,660 | +2.11% | 17,000 | 191億361万 | +2.7% | 6.37 | 0.78 |
05/24 | 2,616 | 2,618 | 2,566 | 2,605 | -0.57% | 3,300 | 187億862万 | +0.93% | 6.23 | 0.76 |
05/23 | 2,571 | 2,620 | 2,570 | 2,620 | +1.95% | 5,600 | 188億1634万 | +1.67% | 6.27 | 0.77 |
05/22 | 2,631 | 2,635 | 2,570 | 2,570 | -2.17% | 6,100 | 184億5725万 | -0.19% | 6.15 | 0.75 |
05/21 | 2,600 | 2,649 | 2,592 | 2,627 | +1.62% | 16,300 | 188億6662万 | +1.98% | 6.29 | 0.77 |
05/20 | 2,552 | 2,590 | 2,551 | 2,585 | +1.29% | 6,900 | 185億6498万 | +0.35% | 6.19 | 0.76 |
05/17 | 2,547 | 2,589 | 2,543 | 2,552 | +0.2% | 5,800 | 183億2798万 | -1.05% | 6.11 | 0.75 |
05/16 | 2,555 | 2,555 | 2,500 | 2,547 | -0.24% | 18,700 | 182億9207万 | -1.36% | 6.1 | 0.74 |
05/15 | 2,534 | 2,553 | 2,508 | 2,553 | +1.79% | 11,100 | 183億3516万 | -1.24% | 6.11 | 0.75 |
05/14 | 2,562 | 2,631 | 2,506 | 2,508 | -4.78% | 38,400 | 180億1198万 | -3.05% | 6 | 0.73 |
05/13 | 2,647 | 2,648 | 2,583 | 2,634 | +1.27% | 16,500 | 189億1689万 | +1.62% | 6.3 | 0.77 |
05/10 | 2,680 | 2,682 | 2,598 | 2,601 | -3.42% | 16,300 | 186億7989万 | +0.31% | 6.22 | 0.76 |
05/09 | 2,654 | 2,700 | 2,605 | 2,693 | +3.38% | 14,700 | 193億4061万 | +3.82% | 6.45 | 0.79 |
05/08 | 2,610 | 2,625 | 2,602 | 2,605 | -0.04% | 5,300 | 187億862万 | +0.46% | 6.23 | 0.76 |
05/07 | 2,674 | 2,674 | 2,606 | 2,606 | -1.03% | 10,300 | 187億1580万 | +0.39% | 6.24 | 0.76 |
05/02 | 2,657 | 2,664 | 2,627 | 2,633 | -1.31% | 3,700 | 189億971万 | +1.35% | 6.3 | 0.77 |
05/01 | 2,673 | 2,673 | 2,640 | 2,668 | +0.45% | 6,300 | 191億6107万 | +2.62% | 6.39 | 0.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2012年 3月期 | 768 3,070 3/14 | 524 2,096 6/29 | 1,746,800 436,700 6/30 | 11.69 | 7.98 | 0.87 | 0.59 | 47億3440万 | 30億7483万 | 0.8倍 3/30 |
2013年 3月期 | 1,500 3,000 3/28 | 558 2,230 10/4 | 228,800 57,200 11/5 | 9.6 | 3.57 | 1.43 | 0.53 | 92億5291万 | 34億3900万 | 1.32倍 3/29 |
2014年 3月期 | 1,495 2,990 4/26 | 1,025 2,050 6/7 | 185,000 92,500 1/30 | 10.06 | 6.89 | 1.3 | 0.89 | 92億2207万 | 63億2282万 | 0.98倍 3/31 |
2015年 3月期 | 1,200 2,400 3/23 | 1,061 2,122 4/28 | 60,400 30,200 10/30 | 7.57 | 6.7 | 0.93 | 0.82 | 79億5817万 | 70億3635万 | 0.89倍 3/31 |
2016年 3月期 | 1,215 2,430 6/17 | 1,002 2,003 2/12 | 59,400 29,700 3/24 | 7.17 | 5.91 | 0.88 | 0.73 | 80億5765万 | 66億4175万 | 0.8倍 3/31 |
2017年 3月期 | 1,251 2,501 3/17 | 1,005 2,010 6/24 | 36,200 18,100 12/14 | 10.31 | 8.29 | 0.84 | 0.68 | 89億8085万 | 72億1772万 | 0.82倍 3/31 |
2018年 3月期 | 1,323 2,645 1/16 | 1,111 2,222 4/7 | 36,200 18,100 1/9 | 8.48 | 7.12 | 0.81 | 0.68 | 94億9794万 | 79億7899万 | 0.73倍 3/30 |
2019年 3月期 | 1,350 10/31 10/30 | 1,048 3/25 | 104,400 10/29 | 8.57 | 6.65 | 0.76 | 0.59 | 96億9544万 | 75億2653万 | 0.61倍 3/29 |
2020年 3月期 | 2,026 2/10 | 1,053 5/10 | 223,100 10/29 | 9.04 | 4.7 | 1.02 | 0.53 | 145億5035万 | 75億6244万 | 0.7倍 3/31 |
2021年 3月期 | 1,800 5/28 | 1,217 4/6 | 194,500 5/28 | 5.45 | 3.69 | 0.78 | 0.53 | 129億2726万 | 87億4026万 | 0.74倍 3/31 |
2022年 3月期 | 2,460 9/27 | 1,595 5/13 | 110,300 9/10 | 9.11 | 5.91 | 1.02 | 0.66 | 176億6725万 | 114億5499万 | 0.72倍 3/31 |
2023年 3月期 | 1,819 4/5 | 1,400 10/28 | 57,300 9/21 | 4.96 | 3.82 | 0.66 | 0.51 | 130億6371万 | 100億5453万 | 0.65倍 3/31 |
2024年 3月期 | 3,105 2/9 | 1,613 6/2 6/1 | 162,200 2/13 | 6.45 | 3.35 | 0.94 | 0.49 | 222億9952万 | 115億8426万 | 0.81倍 3/29 |
最新 | 3,385 2024/9/25 | 34,800 | 8.1 予想 | 0.99 実績 | 243億1043万 | - |