PBR
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 1.32倍
- 2014年3月31日
- 0.98倍
- 2015年3月31日
- 0.89倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.82倍
- 2018年3月30日
- 0.73倍
- 2019年3月29日
- 0.61倍
- 2020年3月31日
- 0.7倍
- 2021年3月31日
- 0.74倍
- 2022年3月31日
- 0.72倍
- 2023年3月31日
- 0.65倍
- 2024年3月29日
- 0.81倍
2024/03/04~2024/07/26
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,701 | 2,811 | 2,700 | 2,747 | +2.19% | 6,800 | 197億2843万 | -1.89% | 6.57 | 0.83 |
07/25 | 2,765 | 2,778 | 2,681 | 2,688 | -2.18% | 13,300 | 193億471万 | -3.83% | 6.43 | 0.81 |
07/24 | 2,824 | 2,824 | 2,734 | 2,748 | -2.76% | 8,800 | 197億3561万 | -1.58% | 6.58 | 0.83 |
07/23 | 2,880 | 2,880 | 2,826 | 2,826 | -1.77% | 6,500 | 202億9580万 | +1.44% | 6.76 | 0.85 |
07/22 | 2,895 | 2,895 | 2,809 | 2,877 | +0.24% | 6,400 | 206億6207万 | +3.64% | 6.89 | 0.87 |
07/19 | 2,888 | 2,920 | 2,861 | 2,870 | -0.62% | 6,400 | 206億1180万 | +3.76% | 6.87 | 0.86 |
07/18 | 2,866 | 2,930 | 2,826 | 2,888 | +0.24% | 5,600 | 207億4107万 | +4.87% | 6.91 | 0.87 |
07/17 | 2,881 | 2,910 | 2,881 | 2,881 | +1.05% | 6,400 | 206億9080万 | +5.07% | 6.89 | 0.87 |
07/16 | 2,824 | 2,880 | 2,820 | 2,851 | +2% | 7,900 | 204億7534万 | +4.43% | 6.82 | 0.86 |
07/12 | 2,740 | 2,834 | 2,740 | 2,795 | +2.01% | 10,100 | 200億7316万 | +2.83% | 6.69 | 0.84 |
07/11 | 2,710 | 2,769 | 2,688 | 2,740 | +1.33% | 12,800 | 196億7816万 | +1.11% | 6.56 | 0.83 |
07/10 | 2,845 | 2,845 | 2,702 | 2,704 | -4.11% | 23,100 | 194億1961万 | 0% | 6.47 | 0.81 |
07/09 | 2,950 | 2,950 | 2,799 | 2,820 | -2.83% | 21,300 | 202億5270万 | +4.44% | 6.75 | 0.85 |
07/08 | 2,979 | 2,979 | 2,851 | 2,902 | -2.49% | 15,800 | 208億4161万 | +7.84% | 6.95 | 0.87 |
07/05 | 2,880 | 2,976 | 2,880 | 2,976 | +4.6% | 16,100 | 213億7307万 | +11.09% | 7.12 | 0.9 |
07/04 | 2,855 | 2,876 | 2,829 | 2,845 | +0.71% | 9,400 | 204億3225万 | +6.75% | 6.81 | 0.86 |
07/03 | 2,825 | 2,866 | 2,811 | 2,825 | +0.14% | 15,000 | 202億8861万 | +6.44% | 6.76 | 0.85 |
07/02 | 2,834 | 2,843 | 2,800 | 2,821 | +0.86% | 5,200 | 202億5989万 | +6.65% | 6.75 | 0.85 |
07/01 | 2,850 | 2,880 | 2,755 | 2,797 | -1.51% | 12,000 | 200億8752万 | +5.99% | 6.69 | 0.84 |
06/28 | 2,805 | 2,867 | 2,760 | 2,840 | +3.09% | 20,800 | 203億9634万 | +7.86% | 6.8 | 0.86 |
06/27 | 2,798 | 2,840 | 2,755 | 2,755 | -1.54% | 12,300 | 197億8589万 | +4.99% | 6.59 | 0.83 |
06/26 | 2,707 | 2,798 | 2,707 | 2,798 | +4.33% | 13,800 | 200億9470万 | +6.83% | 6.7 | 0.84 |
06/25 | 2,680 | 2,735 | 2,660 | 2,682 | +0.15% | 25,900 | 192億6161万 | +2.76% | 6.42 | 0.81 |
06/24 | 2,640 | 2,678 | 2,619 | 2,678 | +1.67% | 11,600 | 192億3289万 | +2.72% | 6.41 | 0.81 |
06/21 | 2,627 | 2,634 | 2,615 | 2,634 | +0.23% | 1,800 | 189億1689万 | +1.15% | 6.3 | 0.79 |
06/20 | 2,585 | 2,628 | 2,585 | 2,628 | +0.61% | 1,700 | 188億7380万 | +1.08% | 6.29 | 0.79 |
06/19 | 2,610 | 2,637 | 2,603 | 2,612 | +0.04% | 2,500 | 187億5889万 | +0.58% | 6.25 | 0.79 |
06/18 | 2,594 | 2,620 | 2,585 | 2,611 | +1.32% | 3,200 | 187億5171万 | +0.62% | 6.25 | 0.79 |
06/17 | 2,602 | 2,605 | 2,577 | 2,577 | -1.53% | 4,800 | 185億752万 | -0.54% | 6.17 | 0.78 |
06/14 | 2,563 | 2,633 | 2,560 | 2,617 | +1.87% | 14,200 | 187億9480万 | +0.93% | 6.26 | 0.79 |
06/13 | 2,586 | 2,593 | 2,562 | 2,569 | -0.46% | 3,200 | 184億5007万 | -0.89% | 6.15 | 0.77 |
06/12 | 2,592 | 2,596 | 2,567 | 2,581 | -0.73% | 3,300 | 185億3625万 | -0.62% | 6.18 | 0.78 |
06/11 | 2,545 | 2,606 | 2,545 | 2,600 | +2% | 7,600 | 186億7271万 | +0.08% | 6.22 | 0.78 |
06/10 | 2,581 | 2,584 | 2,528 | 2,549 | -1.89% | 14,600 | 183億643万 | -1.89% | 6.1 | 0.77 |
06/07 | 2,589 | 2,619 | 2,567 | 2,598 | +1.05% | 4,800 | 186億5834万 | -0.15% | 6.22 | 0.78 |
06/06 | 2,633 | 2,633 | 2,564 | 2,571 | -1.19% | 4,800 | 184億6443万 | -1.31% | 6.15 | 0.77 |
06/05 | 2,620 | 2,620 | 2,572 | 2,602 | +0.08% | 7,800 | 186億8707万 | -0.23% | 6.23 | 0.78 |
06/04 | 2,587 | 2,639 | 2,583 | 2,600 | -0.54% | 8,900 | 186億7271万 | -0.27% | 6.22 | 0.78 |
06/03 | 2,641 | 2,641 | 2,600 | 2,614 | -0.08% | 4,300 | 187億7325万 | +0.27% | 6.26 | 0.79 |
05/31 | 2,583 | 2,641 | 2,583 | 2,616 | +1.24% | 11,400 | 187億8762万 | +0.35% | 6.26 | 0.79 |
05/30 | 2,587 | 2,604 | 2,550 | 2,584 | -0.69% | 18,300 | 185億5780万 | -0.73% | 6.18 | 0.78 |
05/29 | 2,676 | 2,676 | 2,567 | 2,602 | -2.14% | 7,200 | 186億8707万 | -0.08% | 6.23 | 0.78 |
05/28 | 2,650 | 2,686 | 2,621 | 2,659 | -0.04% | 11,800 | 190億9643万 | +2.39% | 6.36 | 0.8 |
05/27 | 2,622 | 2,675 | 2,620 | 2,660 | +2.11% | 17,000 | 191億361万 | +2.7% | 6.37 | 0.8 |
05/24 | 2,616 | 2,618 | 2,566 | 2,605 | -0.57% | 3,300 | 187億862万 | +0.93% | 6.23 | 0.78 |
05/23 | 2,571 | 2,620 | 2,570 | 2,620 | +1.95% | 5,600 | 188億1634万 | +1.67% | 6.27 | 0.79 |
05/22 | 2,631 | 2,635 | 2,570 | 2,570 | -2.17% | 6,100 | 184億5725万 | -0.19% | 6.15 | 0.77 |
05/21 | 2,600 | 2,649 | 2,592 | 2,627 | +1.62% | 16,300 | 188億6662万 | +1.98% | 6.29 | 0.79 |
05/20 | 2,552 | 2,590 | 2,551 | 2,585 | +1.29% | 6,900 | 185億6498万 | +0.35% | 6.19 | 0.78 |
05/17 | 2,547 | 2,589 | 2,543 | 2,552 | +0.2% | 5,800 | 183億2798万 | -1.05% | 6.11 | 0.77 |
05/16 | 2,555 | 2,555 | 2,500 | 2,547 | -0.24% | 18,700 | 182億9207万 | -1.36% | 6.1 | 0.77 |
05/15 | 2,534 | 2,553 | 2,508 | 2,553 | +1.79% | 11,100 | 183億3516万 | -1.24% | 6.11 | 0.77 |
05/14 | 2,562 | 2,631 | 2,506 | 2,508 | -4.78% | 38,400 | 180億1198万 | -3.05% | 6 | 0.76 |
05/13 | 2,647 | 2,648 | 2,583 | 2,634 | +1.27% | 16,500 | 189億1689万 | +1.62% | 6.3 | 0.79 |
05/10 | 2,680 | 2,682 | 2,598 | 2,601 | -3.42% | 16,300 | 186億7989万 | +0.31% | 6.22 | 0.78 |
05/09 | 2,654 | 2,700 | 2,605 | 2,693 | +3.38% | 14,700 | 193億4061万 | +3.82% | 6.45 | 0.81 |
05/08 | 2,610 | 2,625 | 2,602 | 2,605 | -0.04% | 5,300 | 187億862万 | +0.46% | 6.23 | 0.78 |
05/07 | 2,674 | 2,674 | 2,606 | 2,606 | -1.03% | 10,300 | 187億1580万 | +0.39% | 6.24 | 0.78 |
05/02 | 2,657 | 2,664 | 2,627 | 2,633 | -1.31% | 3,700 | 189億971万 | +1.35% | 6.3 | 0.79 |
05/01 | 2,673 | 2,673 | 2,640 | 2,668 | +0.45% | 6,300 | 191億6107万 | +2.62% | 6.39 | 0.8 |
04/30 | 2,570 | 2,673 | 2,570 | 2,656 | +2.91% | 14,100 | 190億7489万 | +2.11% | 6.36 | 0.8 |
04/26 | 2,579 | 2,602 | 2,531 | 2,581 | -0.23% | 49,500 | 185億3625万 | -0.73% | 6.18 | 0.78 |
04/25 | 2,589 | 2,593 | 2,565 | 2,587 | -0.96% | 6,200 | 185億7934万 | -0.65% | 6.19 | 0.78 |
04/24 | 2,536 | 2,617 | 2,536 | 2,612 | +3% | 12,800 | 187億5889万 | +0.15% | 6.25 | 0.79 |
04/23 | 2,573 | 2,573 | 2,526 | 2,536 | -2.35% | 11,500 | 182億1307万 | -2.87% | 6.07 | 0.76 |
04/22 | 2,443 | 2,601 | 2,443 | 2,597 | +6.92% | 35,800 | 186億5116万 | -0.73% | 6.22 | 0.78 |
04/19 | 2,478 | 2,500 | 2,375 | 2,429 | -2.21% | 36,900 | 174億4462万 | -7.18% | 5.81 | 0.73 |
04/18 | 2,445 | 2,508 | 2,432 | 2,484 | +1.6% | 12,500 | 178億3962万 | -5.3% | 5.94 | 0.75 |
04/17 | 2,493 | 2,493 | 2,440 | 2,445 | -1.73% | 23,700 | 175億5953万 | -6.89% | 5.85 | 0.74 |
04/16 | 2,585 | 2,586 | 2,477 | 2,488 | -3.6% | 34,200 | 178億6834万 | -5.51% | 5.95 | 0.75 |
04/15 | 2,577 | 2,598 | 2,565 | 2,581 | -0.5% | 9,400 | 185億3625万 | -2.16% | 6.18 | 0.78 |
04/12 | 2,637 | 2,637 | 2,585 | 2,594 | -1.48% | 9,700 | 186億2962万 | -1.85% | 6.21 | 0.78 |
04/11 | 2,663 | 2,663 | 2,600 | 2,633 | -1.16% | 8,300 | 189億971万 | -0.57% | 6.3 | 0.79 |
04/10 | 2,618 | 2,664 | 2,614 | 2,664 | +1.76% | 15,000 | 191億3234万 | +0.64% | 6.38 | 0.8 |
04/09 | 2,639 | 2,639 | 2,586 | 2,618 | +0.38% | 14,600 | 188億198万 | -1.06% | 6.27 | 0.79 |
04/08 | 2,638 | 2,659 | 2,589 | 2,608 | +0.12% | 12,100 | 187億3016万 | -1.36% | 6.24 | 0.79 |
04/05 | 2,650 | 2,650 | 2,582 | 2,605 | -1.77% | 12,100 | 187億862万 | -1.55% | 6.23 | 0.78 |
04/04 | 2,677 | 2,677 | 2,643 | 2,652 | +0.15% | 7,800 | 190億4616万 | +0.19% | 6.35 | 0.8 |
04/03 | 2,600 | 2,680 | 2,598 | 2,648 | +0.72% | 7,500 | 190億1743万 | +0.19% | 6.34 | 0.8 |
04/02 | 2,682 | 2,682 | 2,605 | 2,629 | -1.02% | 13,900 | 188億8098万 | -0.38% | 6.29 | 0.79 |
04/01 | 2,705 | 2,705 | 2,635 | 2,656 | -0.97% | 7,200 | 190億7489万 | +0.84% | 6.36 | 0.8 |
03/29 | 2,671 | 2,695 | 2,660 | 2,682 | +0.41% | 8,500 | 192億6161万 | +1.98% | 5.51 | 0.81 |
03/28 | 2,671 | 2,710 | 2,660 | 2,671 | -0.45% | 9,800 | 191億8261万 | +1.79% | 5.49 | 0.81 |
03/27 | 2,667 | 2,697 | 2,667 | 2,683 | 0% | 5,200 | 192億6880万 | +2.29% | 5.51 | 0.81 |
03/26 | 2,632 | 2,707 | 2,630 | 2,683 | +1.55% | 9,200 | 192億6880万 | +2.4% | 5.51 | 0.81 |
03/25 | 2,653 | 2,668 | 2,632 | 2,642 | -0.97% | 7,600 | 189億7434万 | +0.99% | 5.43 | 0.8 |
03/22 | 2,693 | 2,693 | 2,638 | 2,668 | -0.93% | 10,500 | 191億6107万 | +2.14% | 5.48 | 0.81 |
03/21 | 2,700 | 2,737 | 2,669 | 2,693 | -0.11% | 21,100 | 193億4061万 | +3.26% | 5.53 | 0.82 |
03/19 | 2,665 | 2,720 | 2,662 | 2,696 | +1.43% | 12,200 | 193億6216万 | +3.45% | 5.54 | 0.82 |
03/18 | 2,630 | 2,660 | 2,621 | 2,658 | +2.03% | 8,000 | 190億8925万 | +1.37% | 5.46 | 0.81 |
03/15 | 2,583 | 2,614 | 2,561 | 2,605 | +0.77% | 9,100 | 187億862万 | -1.1% | 5.35 | 0.79 |
03/14 | 2,568 | 2,613 | 2,562 | 2,585 | +0.47% | 8,000 | 185億6498万 | -2.31% | 5.31 | 0.78 |
03/13 | 2,602 | 2,628 | 2,547 | 2,573 | -1.08% | 12,000 | 184億7880万 | -3.27% | 5.29 | 0.78 |
03/12 | 2,603 | 2,607 | 2,586 | 2,601 | -0.69% | 4,700 | 186億7989万 | -2.73% | 5.35 | 0.79 |
03/11 | 2,658 | 2,660 | 2,602 | 2,619 | -2.89% | 16,800 | 188億916万 | -2.53% | 5.38 | 0.8 |
03/08 | 2,711 | 2,767 | 2,686 | 2,697 | -0.95% | 21,500 | 193億6934万 | -0.04% | 5.54 | 0.82 |
03/07 | 2,628 | 2,738 | 2,628 | 2,723 | +3.61% | 30,900 | 195億5607万 | +0.67% | 5.6 | 0.83 |
03/06 | 2,623 | 2,669 | 2,603 | 2,628 | +0.19% | 12,900 | 188億7380万 | -2.92% | 5.4 | 0.8 |
03/05 | 2,581 | 2,647 | 2,581 | 2,623 | +1.67% | 11,300 | 188億3789万 | -3.35% | 5.39 | 0.8 |
03/04 | 2,623 | 2,630 | 2,580 | 2,580 | -2.2% | 14,600 | 185億2907万 | -5.11% | 5.3 | 0.78 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2012年 3月期 | 768 3,070 3/14 | 524 2,096 6/29 | 1,746,800 436,700 6/30 | 11.69 | 7.98 | 0.87 | 0.59 | 47億3440万 | 30億7483万 | 0.8倍 3/30 |
2013年 3月期 | 1,500 3,000 3/28 | 558 2,230 10/4 | 228,800 57,200 11/5 | 9.6 | 3.57 | 1.43 | 0.53 | 92億5291万 | 34億3900万 | 1.32倍 3/29 |
2014年 3月期 | 1,495 2,990 4/26 | 1,025 2,050 6/7 | 185,000 92,500 1/30 | 10.06 | 6.89 | 1.3 | 0.89 | 92億2207万 | 63億2282万 | 0.98倍 3/31 |
2015年 3月期 | 1,200 2,400 3/23 | 1,061 2,122 4/28 | 60,400 30,200 10/30 | 7.57 | 6.7 | 0.93 | 0.82 | 79億5817万 | 70億3635万 | 0.89倍 3/31 |
2016年 3月期 | 1,215 2,430 6/17 | 1,002 2,003 2/12 | 59,400 29,700 3/24 | 7.17 | 5.91 | 0.88 | 0.73 | 80億5765万 | 66億4175万 | 0.8倍 3/31 |
2017年 3月期 | 1,251 2,501 3/17 | 1,005 2,010 6/24 | 36,200 18,100 12/14 | 10.31 | 8.29 | 0.84 | 0.68 | 89億8085万 | 72億1772万 | 0.82倍 3/31 |
2018年 3月期 | 1,323 2,645 1/16 | 1,111 2,222 4/7 | 36,200 18,100 1/9 | 8.48 | 7.12 | 0.81 | 0.68 | 94億9794万 | 79億7899万 | 0.73倍 3/30 |
2019年 3月期 | 1,350 10/31 10/30 | 1,048 3/25 | 104,400 10/29 | 8.57 | 6.65 | 0.76 | 0.59 | 96億9544万 | 75億2653万 | 0.61倍 3/29 |
2020年 3月期 | 2,026 2/10 | 1,053 5/10 | 223,100 10/29 | 9.04 | 4.7 | 1.02 | 0.53 | 145億5035万 | 75億6244万 | 0.7倍 3/31 |
2021年 3月期 | 1,800 5/28 | 1,217 4/6 | 194,500 5/28 | 5.45 | 3.69 | 0.78 | 0.53 | 129億2726万 | 87億4026万 | 0.74倍 3/31 |
2022年 3月期 | 2,460 9/27 | 1,595 5/13 | 110,300 9/10 | 9.11 | 5.91 | 1.02 | 0.66 | 176億6725万 | 114億5499万 | 0.72倍 3/31 |
2023年 3月期 | 1,819 4/5 | 1,400 10/28 | 57,300 9/21 | 4.96 | 3.82 | 0.66 | 0.51 | 130億6371万 | 100億5453万 | 0.65倍 3/31 |
2024年 3月期 | 3,105 2/9 | 1,613 6/2 6/1 | 162,200 2/13 | 6.45 | 3.35 | 0.94 | 0.49 | 222億9952万 | 115億8426万 | 0.81倍 3/29 |
最新 | 2,747 2024/7/26 | 6,800 | 6.57 予想 | 0.83 実績 | 197億2843万 | - |