- 190A
- 2026/09/18
- 時価
- 53億円
- PER 予
- -倍
- 2024年以降
- -倍
（2024-2025年） - PBR
- 2.29倍
- 2024年以降
- 2.31-23.12倍
（2024-2025年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
Chordia Therapeutics（190A）の時価総額の推移
- 2024年8月30日
- 527億8946万
- 2025年8月29日
- 124億1798万
2026/04/24～2026/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 68 | 69 | 68 | 69 | +1.47% | 286,400 | - | -5.48% | - | - |
| 09/17 | 69 | 69 | 68 | 68 | 0% | 40,700 | - | -8.11% | - | - |
| 09/16 | 69 | 70 | 68 | 68 | -1.45% | 320,100 | - | -8.11% | - | - |
| 09/15 | 69 | 69 | 67 | 69 | 0% | 143,900 | - | -8% | - | - |
| 09/14 | 68 | 69 | 67 | 69 | 0% | 212,800 | - | -8% | - | - |
| 09/11 | 69 | 70 | 68 | 69 | 0% | 101,000 | - | -9.21% | - | - |
| 09/10 | 70 | 71 | 68 | 69 | -1.43% | 462,200 | - | -9.21% | - | - |
| 09/09 | 73 | 73 | 70 | 70 | -4.11% | 310,800 | - | -7.89% | - | - |
| 09/08 | 70 | 74 | 70 | 73 | +4.29% | 450,600 | - | -5.19% | - | - |
| 09/07 | 71 | 71 | 69 | 70 | -1.41% | 604,500 | - | -9.09% | - | - |
| 09/04 | 71 | 72 | 70 | 71 | -1.39% | 163,300 | - | -7.79% | - | - |
| 09/03 | 71 | 72 | 70 | 72 | +2.86% | 174,800 | - | -7.69% | - | - |
| 09/02 | 71 | 72 | 70 | 70 | -2.78% | 379,200 | - | -10.26% | - | - |
| 09/01 | 74 | 74 | 71 | 72 | -2.7% | 472,000 | - | -7.69% | - | - |
| 08/31 | 74 | 74 | 72 | 74 | 0% | 326,100 | - | -5.13% | - | - |
| 08/28 | 72 | 75 | 70 | 74 | +2.78% | 591,900 | - | -5.13% | - | - |
| 08/27 | 73 | 74 | 71 | 72 | -2.7% | 522,900 | - | -7.69% | - | - |
| 08/26 | 75 | 76 | 74 | 74 | +1.37% | 425,900 | - | -6.33% | - | - |
| 08/25 | 77 | 77 | 71 | 73 | -10.98% | 1,811,100 | - | -7.59% | - | - |
| 08/24 | 81 | 83 | 80 | 82 | 0% | 313,600 | - | +3.8% | - | - |
| 08/21 | 82 | 82 | 80 | 82 | 0% | 168,700 | - | +3.8% | - | - |
| 08/20 | 80 | 82 | 80 | 82 | +2.5% | 205,000 | - | +3.8% | - | - |
| 08/19 | 80 | 81 | 78 | 80 | -1.23% | 224,700 | - | +1.27% | - | - |
| 08/18 | 81 | 83 | 79 | 81 | +1.25% | 412,800 | - | +2.53% | - | - |
| 08/17 | 80 | 83 | 80 | 80 | -1.23% | 203,200 | - | +1.27% | - | - |
| 08/14 | 81 | 81 | 79 | 81 | +1.25% | 71,800 | - | +2.53% | - | - |
| 08/13 | 79 | 80 | 78 | 80 | 0% | 152,700 | - | +1.27% | - | - |
| 08/12 | 82 | 83 | 79 | 80 | -2.44% | 264,600 | - | +1.27% | - | - |
| 08/10 | 80 | 84 | 79 | 82 | +2.5% | 418,800 | - | +3.8% | - | - |
| 08/07 | 78 | 81 | 77 | 80 | +1.27% | 289,500 | - | +1.27% | - | - |
| 08/06 | 78 | 80 | 78 | 79 | +1.28% | 54,100 | - | 0% | - | - |
| 08/05 | 79 | 80 | 78 | 78 | -1.27% | 126,100 | - | -1.27% | - | - |
| 08/04 | 78 | 81 | 78 | 79 | +1.28% | 137,100 | - | 0% | - | - |
| 08/03 | 76 | 79 | 76 | 78 | 0% | 155,800 | - | 0% | - | - |
| 07/31 | 76 | 78 | 72 | 78 | +1.3% | 653,300 | - | 0% | - | - |
| 07/30 | 73 | 77 | 72 | 77 | +5.48% | 248,500 | - | -1.28% | - | - |
| 07/29 | 80 | 82 | 71 | 73 | -2.67% | 1,597,100 | - | -5.19% | - | - |
| 07/28 | 78 | 79 | 74 | 75 | -3.85% | 320,000 | - | -2.6% | - | - |
| 07/27 | 77 | 80 | 75 | 78 | +1.3% | 478,100 | - | +1.3% | - | - |
| 07/24 | 77 | 78 | 76 | 77 | 0% | 88,400 | - | 0% | - | - |
| 07/23 | 77 | 79 | 76 | 77 | 0% | 216,900 | - | +1.32% | - | - |
| 07/22 | 77 | 79 | 75 | 77 | +1.32% | 252,500 | - | +1.32% | - | - |
| 07/21 | 78 | 79 | 76 | 76 | -1.3% | 285,000 | - | 0% | - | - |
| 07/17 | 79 | 80 | 76 | 77 | -2.53% | 393,800 | - | +1.32% | - | - |
| 07/16 | 83 | 85 | 79 | 79 | -8.14% | 734,400 | - | +2.6% | - | - |
| 07/15 | 82 | 87 | 80 | 86 | +6.17% | 943,400 | - | +10.26% | - | - |
| 07/14 | 84 | 84 | 77 | 81 | -5.81% | 892,600 | - | +3.85% | - | - |
| 07/13 | 82 | 88 | 81 | 86 | +4.88% | 1,283,000 | - | +8.86% | - | - |
| 07/10 | 80 | 83 | 79 | 82 | +3.8% | 285,800 | - | +2.5% | - | - |
| 07/09 | 78 | 81 | 77 | 79 | +1.28% | 160,900 | - | -2.47% | - | - |
| 07/08 | 81 | 81 | 77 | 78 | -3.7% | 804,500 | - | -3.7% | - | - |
| 07/07 | 85 | 85 | 80 | 81 | -5.81% | 641,900 | - | -1.22% | - | - |
| 07/06 | 81 | 87 | 80 | 86 | +7.5% | 549,900 | - | +3.61% | - | - |
| 07/03 | 76 | 84 | 76 | 80 | +5.26% | 582,100 | - | -4.76% | - | - |
| 07/02 | 75 | 78 | 75 | 76 | +2.7% | 245,700 | - | -10.59% | - | - |
| 07/01 | 76 | 77 | 73 | 74 | -2.63% | 348,100 | - | -14.94% | - | - |
| 06/30 | 76 | 78 | 74 | 76 | +2.7% | 569,500 | - | -13.64% | - | - |
| 06/29 | 71 | 76 | 69 | 74 | +4.23% | 706,600 | - | -16.85% | - | - |
| 06/26 | 68 | 71 | 68 | 71 | +1.43% | 273,100 | - | -21.98% | - | - |
| 06/25 | 69 | 70 | 67 | 70 | +4.48% | 228,400 | - | -24.73% | - | - |
| 06/24 | 71 | 72 | 67 | 67 | -2.9% | 575,400 | - | -28.72% | - | - |
| 06/23 | 70 | 70 | 68 | 69 | -1.43% | 436,000 | - | -28.13% | - | - |
| 06/22 | 68 | 73 | 68 | 70 | +4.48% | 942,900 | - | -28.57% | - | - |
| 06/19 | 72 | 72 | 66 | 67 | -6.94% | 1,426,900 | - | -33% | - | - |
| 06/18 | 69 | 73 | 66 | 72 | +5.88% | 1,428,700 | - | -29.41% | - | - |
| 06/17 | 74 | 74 | 68 | 68 | -4.23% | 1,785,500 | - | -34.62% | - | - |
| 06/16 | 86 | 87 | 71 | 71 | -21.11% | 6,192,700 | - | -33.64% | - | - |
| 06/15 | 99 | 99 | 87 | 90 | -7.22% | 2,312,300 | - | -18.18% | - | - |
| 06/12 | 99 | 102 | 97 | 97 | 0% | 838,500 | - | -14.16% | - | - |
| 06/11 | 97 | 98 | 95 | 97 | -2.02% | 428,800 | - | -15.65% | - | - |
| 06/10 | 103 | 103 | 95 | 99 | -1.98% | 1,328,600 | - | -15.38% | - | - |
| 06/09 | 101 | 103 | 101 | 101 | +1% | 434,800 | - | -15.83% | - | - |
| 06/08 | 101 | 103 | 100 | 100 | -3.85% | 642,000 | - | -18.03% | - | - |
| 06/05 | 99 | 107 | 99 | 104 | +5.05% | 672,300 | - | -16.13% | - | - |
| 06/04 | 100 | 102 | 99 | 99 | -1.98% | 445,300 | - | -21.43% | - | - |
| 06/03 | 104 | 104 | 99 | 101 | -1.94% | 811,300 | - | -21.09% | - | - |
| 06/02 | 102 | 104 | 101 | 103 | 0% | 474,900 | - | -20.77% | - | - |
| 06/01 | 108 | 108 | 101 | 103 | -5.5% | 1,479,000 | - | -21.97% | - | - |
| 05/29 | 112 | 112 | 108 | 109 | -2.68% | 742,900 | - | -18.66% | - | - |
| 05/28 | 112 | 113 | 110 | 112 | +0.9% | 198,500 | - | -17.04% | - | - |
| 05/27 | 112 | 113 | 109 | 111 | -0.89% | 574,500 | - | -18.98% | - | - |
| 05/26 | 114 | 116 | 109 | 112 | -1.75% | 998,300 | - | -18.84% | - | - |
| 05/25 | 115 | 116 | 113 | 114 | +0.88% | 459,700 | - | -17.39% | - | - |
| 05/22 | 114 | 117 | 112 | 113 | +1.8% | 777,200 | - | -18.71% | - | - |
| 05/21 | 112 | 117 | 108 | 111 | 0% | 695,700 | - | -20.71% | - | - |
| 05/20 | 118 | 118 | 110 | 111 | -5.13% | 1,046,600 | - | -20.71% | - | - |
| 05/19 | 117 | 119 | 115 | 117 | 0% | 854,000 | - | -17.02% | - | - |
| 05/18 | 118 | 119 | 114 | 117 | 0% | 686,000 | - | -17.61% | - | - |
| 05/15 | 126 | 128 | 113 | 117 | -7.14% | 2,690,400 | - | -17.61% | - | - |
| 05/14 | 137 | 138 | 126 | 126 | -8.03% | 1,617,900 | - | -11.27% | - | - |
| 05/13 | 147 | 147 | 126 | 137 | -9.27% | 4,278,400 | - | -3.52% | - | - |
| 05/12 | 162 | 164 | 150 | 151 | -1.95% | 2,062,700 | - | +6.34% | - | - |
| 05/11 | 164 | 164 | 152 | 154 | -3.75% | 1,215,400 | - | +9.22% | - | - |
| 05/08 | 156 | 164 | 155 | 160 | +3.9% | 1,304,000 | - | +14.29% | - | - |
| 05/07 | 155 | 159 | 152 | 154 | 0% | 1,048,400 | - | +10.79% | - | - |
| 05/01 | 147 | 160 | 147 | 154 | +2.67% | 1,434,100 | - | +11.59% | - | - |
| 04/30 | 155 | 155 | 147 | 150 | -3.23% | 741,700 | - | +9.49% | - | - |
| 04/28 | 149 | 155 | 149 | 155 | +2.65% | 509,500 | - | +13.97% | - | - |
| 04/27 | 152 | 152 | 147 | 151 | 0% | 404,700 | - | +11.85% | - | - |
| 04/24 | 151 | 155 | 146 | 151 | -1.31% | 756,700 | - | +13.53% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
