190A Chordia Therapeutics

190A
2025/06/12
時価
158億円
PER 予
-倍
2024年以降
-倍
（2024-2024年）
PBR
4.89倍
2024年以降
2.31-15.14倍
（2024-2024年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2024年8月30日
12.7倍

2025/01/16～2025/06/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/12236241228230-2.54%1,127,900158億6742万+1.32%-4.89
06/11230241230236+2.61%1,505,400162億8135万+3.96%-5.02
06/10224233222230+2.22%870,600158億6742万+1.32%-4.89
06/09222228221225+1.81%661,000155億2248万-0.88%-4.78
06/06228229220221-2.21%914,800152億4652万-2.64%-4.7
06/05230234226226-1.74%815,800155億9146万-0.44%-4.81
06/04230235228230+0.88%887,700158億6742万+0.88%-4.89
06/03228229225228+0.88%296,200157億2944万0%-4.85
06/02229235224226-0.44%922,500155億9146万-1.31%-4.81
05/30224232224227+0.89%466,400156億6045万-1.3%-4.83
05/29224227223225+0.45%378,600155億2248万-2.17%-4.78
05/28225229224224-0.44%366,800154億5349万-3.03%-4.76
05/272262272222250%367,100155億2248万-3.43%-4.78
05/26227230225225-0.44%315,500155億2248万-3.85%-4.78
05/23229232226226-1.31%336,000155億9146万-3.83%-4.81
05/22227231226229-0.87%438,000157億9843万-2.97%-4.87
05/21229236229231+0.87%517,300159億3641万-2.53%-4.91
05/20224232224229+1.78%589,200157億9843万-3.78%-4.87
05/19226229223225-0.88%234,300155億2248万-5.46%-4.78
05/16223230223227+1.34%386,500156億6045万-5.02%-4.83
05/15222227221224+0.9%483,000154億5349万-6.28%-4.76
05/14226227222222-1.33%431,000153億1551万-7.11%-4.72
05/132252272232250%314,600155億2248万-6.25%-4.78
05/12229229221225-1.75%644,600155億2248万-6.64%-4.78
05/09233234229229-1.29%347,500157億9843万-5.37%-4.87
05/08229237228232+1.31%510,300160億540万-4.53%-4.93
05/07233233229229-0.43%234,300157億9843万-6.53%-4.87
05/02230233228230-0.43%495,200158億6742万-6.5%-4.89
05/01232235229231-0.86%504,800159億3641万-6.85%-4.91
04/30230236219233-3.32%2,642,700160億7439万-6.8%-4.96
04/28240243236241+0.84%747,400166億2630万-4.37%-5.13
04/25244276239239-1.65%7,030,300164億8832万-5.16%-5.08
04/24246246242243+0.41%222,700167億6427万-4.33%-5.17
04/232472472412420%380,400166億9528万-4.72%-5.15
04/22253253241242-4.72%696,200166億9528万-5.1%-5.15
04/21260263254254-1.17%604,800175億2315万-0.78%-5.4
04/18258268257257+0.78%788,000177億3012万+0.39%-5.47
04/17250255247255+1.59%516,400175億9214万-0.39%-5.42
04/16253255246251-0.79%459,300173億1618万-1.95%-5.34
04/15250256250253+1.2%368,600174億5416万-1.17%-5.38
04/142512572482500%678,100172億4720万-1.96%-5.32
04/11241251237250+0.81%978,000172億4720万-1.96%-5.32
04/10249250240248+5.08%786,800171億922万-2.75%-5.27
04/09239244225236-1.67%1,116,900162億8135万-7.09%-5.02
04/08232242232240+12.15%820,900165億5731万-5.88%-5.1
04/07230234214214-12.65%1,780,700147億6360万-16.08%-4.55
04/04256258240245-5.41%1,388,700169億225万-4.3%-5.21
04/03237259236259+2.37%660,600178億6809万+0.78%-5.51
04/02254258251253-2.32%617,600174億5416万-1.56%-5.38
04/01273273258259-3.36%1,077,900178億6809万+0.78%-5.51
03/31260271259268+0.37%444,200184億8899万+4.28%-5.7
03/28274274262267-2.55%675,600184億2000万+3.89%-5.68
03/27273279272274-0.36%551,400189億293万+6.61%-5.83
03/26278281274275-0.36%1,089,600189億7192万+7%-5.85
03/25264284263276+5.34%1,929,500190億4090万+7.81%-5.87
03/24270271260262-2.96%511,100180億7506万+2.34%-5.57
03/21258272258270+4.65%1,023,600184億6497万+5.47%-5.74
03/19259264257258-1.53%444,200176億4431万+0.78%-5.49
03/18260268258262+1.16%650,800179億1786万+2.34%-5.57
03/17256259255259+1.17%333,200177億1269万+1.17%-5.51
03/14251263250256+1.19%670,700175億753万0%-5.44
03/132552622522530%417,100173億236万-1.17%-5.38
03/12256259249253-1.17%655,400173億236万-1.17%-5.38
03/11237256237256+5.35%990,900175億753万0%-5.44
03/10239245236243+1.67%499,500166億1847万-5.45%-5.17
03/07241249238239-1.24%738,800163億4492万-7.36%-5.08
03/06242247241242+0.83%534,300165億5008万-6.56%-5.15
03/05246247240240-2.44%520,800164億1331万-7.69%-5.1
03/04241248235246+1.65%969,600168億2364万-5.75%-5.23
03/03245249240242-0.82%505,100165億5008万-7.63%-5.15
02/28254257240244-6.15%1,896,900166億8686万-6.87%-5.14
02/27257262255260+0.78%374,600177億8108万-1.14%-5.48
02/262572622532580%865,000176億4431万-1.9%-5.44
02/25264267257258-2.27%814,300176億4431万-2.27%-5.44
02/21265271264264-1.86%657,300180億5464万-0.75%-5.57
02/20266270261269+1.13%663,700183億9658万+0.75%-5.67
02/19272272261266-2.21%838,400181億9142万-0.75%-5.61
02/18264272263272+3.42%972,000186億175万+0.37%-5.73
02/17263266255263-1.13%1,188,500179億8625万-4.01%-5.54
02/14269273262266-1.48%1,273,100181億9142万-4.66%-5.61
02/13265277264270+2.27%1,332,000184億6497万-3.91%-5.69
02/122662682612640%818,200180億5464万-6.71%-5.57
02/10257267255264+1.15%715,800180億5464万-7.37%-5.57
02/07264273257261-0.76%1,263,300178億4947万-9.06%-5.5
02/06254265254263+3.14%710,600179億8625万-9%-5.54
02/05251258250255+2%625,800174億3914万-12.07%-5.38
02/04257258250250-2.72%930,200170億9720万-14.09%-5.27
02/03260265256257-2.65%724,700175億7592万-12.59%-5.42
01/31260267258264+0.76%767,700180億5464万-11.11%-5.57
01/30267267260262-2.96%1,185,200179億1786万-12.08%-5.52
01/29276276265270-0.74%964,200184億6497万-10%-5.69
01/28265274254272+1.87%1,795,900186億175万-9.33%-5.73
01/27265289263267+1.91%3,962,600182億5980万-11%-5.63
01/24254263252262+3.97%2,000,500179億1786万-12.37%-5.52
01/23254258248252-0.79%1,945,700172億3397万-15.72%-5.31
01/22269279254254-6.62%4,444,200173億7075万-14.77%-5.35
01/21283294266272-3.2%3,223,700185億5279万-8.42%-5.72
01/20290292277281-5.7%2,673,700191億6667万-5.07%-5.91
01/17304304283298-1.97%3,855,600203億2622万+1.02%-6.27
01/16302327298304+2.36%9,143,000207億3547万+4.11%-6.39

年初来

年度株価出来高
高値安値大商い
2024年
8月期		930
8/14		142
6/21		39,720,600
7/3
最新230
2025/6/12		1,127,900