Chordia Therapeutics（190A）のPBR（株価純資産倍率）の推移
- 2024年8月30日
- 12.7倍
- 2025年8月29日
- 5.1倍
2026/03/11～2026/08/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/05 | 79 | 80 | 78 | 78 | -1.27% | 126,100 | 57億5101万 | -1.27% | - | 2.59 |
| 08/04 | 78 | 81 | 78 | 79 | +1.28% | 137,100 | 58億2474万 | 0% | - | 2.62 |
| 08/03 | 76 | 79 | 76 | 78 | 0% | 155,800 | 57億5101万 | 0% | - | 2.59 |
| 07/31 | 76 | 78 | 72 | 78 | +1.3% | 653,300 | 57億5101万 | 0% | - | 2.59 |
| 07/30 | 73 | 77 | 72 | 77 | +5.48% | 248,500 | 56億7727万 | -1.28% | - | 2.56 |
| 07/29 | 80 | 82 | 71 | 73 | -2.67% | 1,597,100 | 53億8235万 | -5.19% | - | 2.42 |
| 07/28 | 78 | 79 | 74 | 75 | -3.85% | 320,000 | 55億2981万 | -2.6% | - | 2.49 |
| 07/27 | 77 | 80 | 75 | 78 | +1.3% | 478,100 | 57億5101万 | +1.3% | - | 2.59 |
| 07/24 | 77 | 78 | 76 | 77 | 0% | 88,400 | 56億7727万 | 0% | - | 2.56 |
| 07/23 | 77 | 79 | 76 | 77 | 0% | 216,900 | 56億7727万 | +1.32% | - | 2.56 |
| 07/22 | 77 | 79 | 75 | 77 | +1.32% | 252,500 | 56億7727万 | +1.32% | - | 2.56 |
| 07/21 | 78 | 79 | 76 | 76 | -1.3% | 285,000 | 56億354万 | 0% | - | 2.52 |
| 07/17 | 79 | 80 | 76 | 77 | -2.53% | 393,800 | 56億7727万 | +1.32% | - | 2.56 |
| 07/16 | 83 | 85 | 79 | 79 | -8.14% | 734,400 | 58億2474万 | +2.6% | - | 2.62 |
| 07/15 | 82 | 87 | 80 | 86 | +6.17% | 943,400 | 63億4085万 | +10.26% | - | 2.86 |
| 07/14 | 84 | 84 | 77 | 81 | -5.81% | 892,600 | 59億7220万 | +3.85% | - | 2.69 |
| 07/13 | 82 | 88 | 81 | 86 | +4.88% | 1,283,000 | 63億4085万 | +8.86% | - | 2.86 |
| 07/10 | 80 | 83 | 79 | 82 | +3.8% | 285,800 | 60億4593万 | +2.5% | - | 2.72 |
| 07/09 | 78 | 81 | 77 | 79 | +1.28% | 160,900 | 58億2474万 | -2.47% | - | 2.62 |
| 07/08 | 81 | 81 | 77 | 78 | -3.7% | 804,500 | 57億5101万 | -3.7% | - | 2.59 |
| 07/07 | 85 | 85 | 80 | 81 | -5.81% | 641,900 | 59億7220万 | -1.22% | - | 2.69 |
| 07/06 | 81 | 87 | 80 | 86 | +7.5% | 549,900 | 63億4085万 | +3.61% | - | 2.86 |
| 07/03 | 76 | 84 | 76 | 80 | +5.26% | 582,100 | 58億9847万 | -4.76% | - | 2.66 |
| 07/02 | 75 | 78 | 75 | 76 | +2.7% | 245,700 | 56億354万 | -10.59% | - | 2.52 |
| 07/01 | 76 | 77 | 73 | 74 | -2.63% | 348,100 | 54億5608万 | -14.94% | - | 2.46 |
| 06/30 | 76 | 78 | 74 | 76 | +2.7% | 569,500 | 56億354万 | -13.64% | - | 2.52 |
| 06/29 | 71 | 76 | 69 | 74 | +4.23% | 706,600 | 54億5608万 | -16.85% | - | 2.46 |
| 06/26 | 68 | 71 | 68 | 71 | +1.43% | 273,100 | 52億3489万 | -21.98% | - | 2.36 |
| 06/25 | 69 | 70 | 67 | 70 | +4.48% | 228,400 | 51億6116万 | -24.73% | - | 2.33 |
| 06/24 | 71 | 72 | 67 | 67 | -2.9% | 575,400 | 49億3997万 | -28.72% | - | 2.23 |
| 06/23 | 70 | 70 | 68 | 69 | -1.43% | 436,000 | 50億8743万 | -28.13% | - | 2.29 |
| 06/22 | 68 | 73 | 68 | 70 | +4.48% | 942,900 | 51億6116万 | -28.57% | - | 2.33 |
| 06/19 | 72 | 72 | 66 | 67 | -6.94% | 1,426,900 | 49億3997万 | -33% | - | 2.23 |
| 06/18 | 69 | 73 | 66 | 72 | +5.88% | 1,428,700 | 53億862万 | -29.41% | - | 2.39 |
| 06/17 | 74 | 74 | 68 | 68 | -4.23% | 1,785,500 | 50億1370万 | -34.62% | - | 2.26 |
| 06/16 | 86 | 87 | 71 | 71 | -21.11% | 6,192,700 | 52億3489万 | -33.64% | - | 2.36 |
| 06/15 | 99 | 99 | 87 | 90 | -7.22% | 2,312,300 | 66億3578万 | -18.18% | - | 2.99 |
| 06/12 | 99 | 102 | 97 | 97 | 0% | 838,500 | 71億5189万 | -14.16% | - | 3.22 |
| 06/11 | 97 | 98 | 95 | 97 | -2.02% | 428,800 | 71億5189万 | -15.65% | - | 3.22 |
| 06/10 | 103 | 103 | 95 | 99 | -1.98% | 1,328,600 | 72億9935万 | -15.38% | - | 3.29 |
| 06/09 | 101 | 103 | 101 | 101 | +1% | 434,800 | 74億4682万 | -15.83% | - | 3.35 |
| 06/08 | 101 | 103 | 100 | 100 | -3.85% | 642,000 | 73億7309万 | -18.03% | - | 3.32 |
| 06/05 | 99 | 107 | 99 | 104 | +5.05% | 672,300 | 76億6801万 | -16.13% | - | 3.45 |
| 06/04 | 100 | 102 | 99 | 99 | -1.98% | 445,300 | 72億9935万 | -21.43% | - | 3.29 |
| 06/03 | 104 | 104 | 99 | 101 | -1.94% | 811,300 | 74億4682万 | -21.09% | - | 3.35 |
| 06/02 | 102 | 104 | 101 | 103 | 0% | 474,900 | 75億9428万 | -20.77% | - | 3.42 |
| 06/01 | 108 | 108 | 101 | 103 | -5.5% | 1,479,000 | 75億9428万 | -21.97% | - | 3.42 |
| 05/29 | 112 | 112 | 108 | 109 | -2.68% | 742,900 | 80億3666万 | -18.66% | - | 3.46 |
| 05/28 | 112 | 113 | 110 | 112 | +0.9% | 198,500 | 82億5786万 | -17.04% | - | 3.55 |
| 05/27 | 112 | 113 | 109 | 111 | -0.89% | 574,500 | 81億8412万 | -18.98% | - | 3.52 |
| 05/26 | 114 | 116 | 109 | 112 | -1.75% | 998,300 | 82億5786万 | -18.84% | - | 3.55 |
| 05/25 | 115 | 116 | 113 | 114 | +0.88% | 459,700 | 84億532万 | -17.39% | - | 3.61 |
| 05/22 | 114 | 117 | 112 | 113 | +1.8% | 777,200 | 83億3159万 | -18.71% | - | 3.58 |
| 05/21 | 112 | 117 | 108 | 111 | 0% | 695,700 | 81億8412万 | -20.71% | - | 3.52 |
| 05/20 | 118 | 118 | 110 | 111 | -5.13% | 1,046,600 | 81億8412万 | -20.71% | - | 3.52 |
| 05/19 | 117 | 119 | 115 | 117 | 0% | 854,000 | 86億2651万 | -17.02% | - | 3.71 |
| 05/18 | 118 | 119 | 114 | 117 | 0% | 686,000 | 86億2651万 | -17.61% | - | 3.71 |
| 05/15 | 126 | 128 | 113 | 117 | -7.14% | 2,690,400 | 86億2651万 | -17.61% | - | 3.71 |
| 05/14 | 137 | 138 | 126 | 126 | -8.03% | 1,617,900 | 92億9009万 | -11.27% | - | 3.99 |
| 05/13 | 147 | 147 | 126 | 137 | -9.27% | 4,278,400 | 101億113万 | -3.52% | - | 4.34 |
| 05/12 | 162 | 164 | 150 | 151 | -1.95% | 2,062,700 | 111億3336万 | +6.34% | - | 4.79 |
| 05/11 | 164 | 164 | 152 | 154 | -3.75% | 1,215,400 | 113億5455万 | +9.22% | - | 4.88 |
| 05/08 | 156 | 164 | 155 | 160 | +3.9% | 1,304,000 | 117億9694万 | +14.29% | - | 5.07 |
| 05/07 | 155 | 159 | 152 | 154 | 0% | 1,048,400 | 113億5455万 | +10.79% | - | 4.88 |
| 05/01 | 147 | 160 | 147 | 154 | +2.67% | 1,434,100 | 113億5455万 | +11.59% | - | 4.88 |
| 04/30 | 155 | 155 | 147 | 150 | -3.23% | 741,700 | 110億5963万 | +9.49% | - | 4.75 |
| 04/28 | 149 | 155 | 149 | 155 | +2.65% | 509,500 | 114億2828万 | +13.97% | - | 4.91 |
| 04/27 | 152 | 152 | 147 | 151 | 0% | 404,700 | 111億3336万 | +11.85% | - | 4.79 |
| 04/24 | 151 | 155 | 146 | 151 | -1.31% | 756,700 | 111億3336万 | +13.53% | - | 4.79 |
| 04/23 | 153 | 154 | 148 | 153 | -0.65% | 678,000 | 112億8082万 | +15.91% | - | 4.85 |
| 04/22 | 151 | 155 | 146 | 154 | +2.67% | 1,257,900 | 113億5455万 | +17.56% | - | 4.88 |
| 04/21 | 152 | 157 | 146 | 150 | -0.66% | 1,594,400 | 110億5963万 | +15.38% | - | 4.75 |
| 04/20 | 143 | 151 | 140 | 151 | +6.34% | 1,877,100 | 111億3336万 | +17.05% | - | 4.79 |
| 04/17 | 138 | 143 | 137 | 142 | +2.9% | 1,258,000 | 104億6978万 | +10.94% | - | 4.5 |
| 04/16 | 135 | 145 | 135 | 138 | +5.34% | 1,623,300 | 101億7486万 | +7.81% | - | 4.37 |
| 04/15 | 130 | 133 | 129 | 131 | +2.34% | 601,900 | 96億5874万 | +3.15% | - | 4.15 |
| 04/14 | 129 | 131 | 128 | 128 | -0.78% | 491,700 | 94億3755万 | +0.79% | - | 4.06 |
| 04/13 | 128 | 129 | 126 | 129 | +0.78% | 341,600 | 95億1128万 | +1.57% | - | 4.09 |
| 04/10 | 129 | 130 | 126 | 128 | -0.78% | 292,700 | 94億3755万 | +0.79% | - | 4.06 |
| 04/09 | 130 | 132 | 127 | 129 | 0% | 594,000 | 95億1128万 | +1.57% | - | 4.09 |
| 04/08 | 128 | 132 | 128 | 129 | +2.38% | 714,000 | 95億1128万 | +1.57% | - | 4.09 |
| 04/07 | 128 | 130 | 126 | 126 | -1.56% | 451,700 | 92億9009万 | -0.79% | - | 3.99 |
| 04/06 | 126 | 130 | 126 | 128 | +2.4% | 644,200 | 94億3755万 | 0% | - | 4.06 |
| 04/03 | 130 | 134 | 125 | 125 | -3.85% | 719,000 | 92億1636万 | -3.85% | - | 3.96 |
| 04/02 | 131 | 134 | 129 | 130 | -1.52% | 603,700 | 95億8501万 | +0.78% | - | 4.12 |
| 04/01 | 125 | 132 | 123 | 132 | +7.32% | 1,639,400 | 97億3247万 | +2.33% | - | 4.18 |
| 03/31 | 125 | 128 | 123 | 123 | -3.15% | 968,800 | 90億6890万 | -3.91% | - | 3.9 |
| 03/30 | 127 | 128 | 123 | 127 | -3.79% | 940,700 | 93億6382万 | -0.78% | - | 4.03 |
| 03/27 | 125 | 135 | 124 | 132 | +4.76% | 1,709,700 | 97億3247万 | +3.94% | - | 4.18 |
| 03/26 | 127 | 129 | 125 | 126 | -0.79% | 603,600 | 92億9009万 | -0.79% | - | 3.99 |
| 03/25 | 127 | 133 | 126 | 127 | +1.6% | 1,101,200 | 93億6382万 | 0% | - | 4.03 |
| 03/24 | 126 | 127 | 124 | 125 | +1.63% | 713,200 | 92億1636万 | -1.57% | - | 3.96 |
| 03/23 | 120 | 125 | 119 | 123 | -2.38% | 864,600 | 89億7013万 | -2.38% | - | 3.86 |
| 03/19 | 133 | 135 | 125 | 126 | -1.56% | 2,239,900 | 91億8891万 | 0% | - | 3.95 |
| 03/18 | 128 | 130 | 124 | 128 | +4.07% | 803,000 | 93億3477万 | +1.59% | - | 4.01 |
| 03/17 | 127 | 129 | 122 | 123 | -2.38% | 580,000 | 89億7013万 | -1.6% | - | 3.86 |
| 03/16 | 128 | 129 | 122 | 126 | -2.33% | 1,063,200 | 91億8891万 | +0.8% | - | 3.95 |
| 03/13 | 123 | 131 | 123 | 129 | +4.03% | 688,300 | 94億769万 | +3.2% | - | 4.04 |
| 03/12 | 128 | 128 | 122 | 124 | -3.88% | 754,700 | 90億4305万 | 0% | - | 3.89 |
| 03/11 | 132 | 134 | 129 | 129 | -0.77% | 446,400 | 94億769万 | +4.03% | - | 4.04 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
