PER
2024/06/14～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 07/26 | 728 | 835 | 690 | 715 | -1.79% | 21,778,900 | 482億1516万 | +116.01% | - | 14.62 |
| 07/25 | 698 | 728 | 565 | 728 | +15.92% | 14,917,500 | 490億9180万 | +135.6% | - | 14.89 |
| 07/24 | 605 | 628 | 584 | 628 | +18.94% | 3,246,100 | 423億4842万 | +119.58% | - | 12.84 |
| 07/23 | 496 | 528 | 481 | 528 | +17.86% | 4,266,600 | 356億504万 | +97.75% | - | 10.8 |
| 07/22 | 537 | 568 | 426 | 448 | -9.49% | 16,608,400 | 299億7514万 | +77.08% | - | 9.16 |
| 07/19 | 420 | 495 | 391 | 495 | +19.28% | 16,114,700 | 324億4418万 | +103.7% | - | 10.12 |
| 07/18 | 450 | 470 | 397 | 415 | +6.41% | 16,216,900 | 272億67万 | - | - | 8.49 |
| 07/17 | 350 | 390 | 349 | 390 | +25.81% | 6,183,600 | 255億6208万 | - | - | 7.98 |
| 07/16 | 275 | 322 | 261 | 310 | +13.55% | 10,072,500 | 203億1857万 | - | - | 6.34 |
| 07/12 | 284 | 287 | 270 | 273 | -5.21% | 2,850,000 | 178億9345万 | - | - | 5.58 |
| 07/11 | 294 | 319 | 286 | 288 | +0.7% | 11,663,000 | 188億7661万 | - | - | 5.89 |
| 07/10 | 300 | 340 | 281 | 286 | +4.76% | 27,094,700 | 187億4552万 | - | - | 5.85 |
| 07/09 | 243 | 310 | 235 | 273 | +14.23% | 21,896,400 | 178億9345万 | - | - | 5.58 |
| 07/08 | 254 | 262 | 235 | 239 | -5.91% | 4,497,000 | 156億6496万 | - | - | 4.89 |
| 07/05 | 268 | 277 | 251 | 254 | -5.58% | 4,038,300 | 166億4812万 | - | - | 5.19 |
| 07/04 | 272 | 300 | 251 | 269 | -1.1% | 10,742,000 | 176億3128万 | - | - | 5.5 |
| 07/03 | 278 | 318 | 265 | 272 | +9.24% | 39,720,600 | 178億2791万 | - | - | 5.56 |
| 07/02 | 195 | 249 | 190 | 249 | +25.13% | 21,539,100 | 163億2040万 | - | - | 5.09 |
| 07/01 | 172 | 218 | 164 | 199 | +15.7% | 13,102,800 | 130億4321万 | - | - | 4.07 |
| 06/28 | 191 | 194 | 169 | 172 | -7.53% | 2,688,300 | 112億7353万 | - | - | 3.52 |
| 06/27 | 230 | 236 | 185 | 186 | -10.14% | 13,590,500 | 121億9114万 | - | - | 3.8 |
| 06/26 | 161 | 207 | 158 | 207 | +31.85% | 7,748,800 | 135億6756万 | - | - | 4.23 |
| 06/25 | 153 | 166 | 150 | 157 | +3.29% | 2,054,100 | 102億9037万 | - | - | 3.21 |
| 06/24 | 144 | 155 | 144 | 152 | +3.4% | 1,317,900 | 99億6265万 | - | - | 3.11 |
| 06/21 | 152 | 155 | 142 | 147 | -4.55% | 1,857,700 | 96億3493万 | - | - | 3.01 |
| 06/20 | 152 | 158 | 145 | 154 | +2.67% | 2,044,300 | 100億9374万 | - | - | 3.15 |
| 06/19 | 164 | 164 | 148 | 150 | -7.98% | 2,452,700 | 98億3157万 | - | - | 3.07 |
| 06/18 | 172 | 176 | 161 | 163 | -4.68% | 2,179,100 | 106億8363万 | - | - | 3.33 |
| 06/17 | 187 | 194 | 170 | 171 | -10.94% | 3,847,400 | 112億798万 | - | - | 3.5 |
| 06/14 | 255 | 257 | 180 | 192 | 0% | 15,179,200 | 125億8440万 | - | - | 3.93 |
