ライト工業（1926）の時価総額の推移
- 2010年3月31日
- 127億7478万
- 2011年3月31日
- 179億7718万
- 2012年3月30日
- 280億9296万
- 2013年3月29日
- 254億3395万
- 2014年3月31日
- 454億4615万
- 2015年3月31日
- 517億6475万
- 2016年3月31日
- 547億6551万
- 2017年3月31日
- 596億953万
- 2018年3月30日
- 577億2771万
- 2019年3月29日
- 774億573万
- 2020年3月31日
- 636億5695万
- 2021年3月31日
- 974億3154万
- 2022年3月31日
- 990億9823万
- 2023年3月31日
- 957億7720万
- 2024年3月29日
- 978億5376万
- 2025年3月31日
- 1096億1977万
- 2026年3月31日
- 1610億47万
2025/12/30～2026/06/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/02 | 4,005 | 4,065 | 3,960 | 4,035 | -0.49% | 177,500 | 1733億8576万 | +2.13% | 14.37 | 1.88 |
| 06/01 | 4,045 | 4,140 | 4,020 | 4,055 | -0.25% | 186,400 | 1742億4517万 | +2.87% | 14.45 | 1.89 |
| 05/29 | 4,005 | 4,090 | 4,005 | 4,065 | +0.74% | 138,700 | 1746億7487万 | +3.25% | 14.48 | 1.9 |
| 05/28 | 4,080 | 4,130 | 4,005 | 4,035 | -1.34% | 122,700 | 1733億8576万 | +2.65% | 14.37 | 1.88 |
| 05/27 | 4,090 | 4,100 | 4,030 | 4,090 | 0% | 133,000 | 1757億4914万 | +4.18% | 14.57 | 1.91 |
| 05/26 | 3,980 | 4,105 | 3,975 | 4,090 | +2.51% | 99,200 | 1757億4914万 | +4.39% | 14.57 | 1.91 |
| 05/25 | 3,985 | 4,070 | 3,960 | 3,990 | +1.4% | 101,100 | 1714億5209万 | +2.02% | 14.21 | 1.86 |
| 05/22 | 3,970 | 3,970 | 3,905 | 3,935 | -1.25% | 188,000 | 1690億8872万 | +0.64% | 14.02 | 1.84 |
| 05/21 | 4,000 | 4,045 | 3,965 | 3,985 | -0.38% | 125,200 | 1712億3724万 | +1.92% | 14.2 | 1.86 |
| 05/20 | 4,065 | 4,065 | 3,950 | 4,000 | -2.68% | 133,600 | 1718億8180万 | +2.33% | 14.25 | 1.87 |
| 05/19 | 4,090 | 4,125 | 4,075 | 4,110 | +1.11% | 142,200 | 1766億854万 | +5.12% | 14.64 | 1.92 |
| 05/18 | 4,060 | 4,105 | 4,015 | 4,065 | -0.73% | 244,500 | 1746億7487万 | +4.04% | 14.48 | 1.9 |
| 05/15 | 3,860 | 4,140 | 3,840 | 4,095 | +8.05% | 490,800 | 1759億6399万 | +4.92% | 14.59 | 1.91 |
| 05/14 | 3,875 | 3,900 | 3,780 | 3,790 | -2.82% | 209,300 | 1628億5800万 | -2.75% | 13.5 | 1.77 |
| 05/13 | 3,930 | 3,940 | 3,885 | 3,900 | -0.38% | 173,800 | 1675億8475万 | -0.08% | 13.89 | 1.82 |
| 05/12 | 3,880 | 3,950 | 3,880 | 3,915 | +1.16% | 148,100 | 1682億2931万 | +0.26% | 13.95 | 1.83 |
| 05/11 | 3,860 | 3,905 | 3,860 | 3,870 | +0.26% | 84,400 | 1662億9564万 | -0.92% | 13.79 | 1.81 |
| 05/08 | 3,855 | 3,880 | 3,820 | 3,860 | -0.26% | 187,300 | 1658億6593万 | -1.15% | 13.75 | 1.8 |
| 05/07 | 3,865 | 3,890 | 3,840 | 3,870 | +0.26% | 125,700 | 1662億9564万 | -0.87% | 13.79 | 1.81 |
| 05/01 | 3,840 | 3,865 | 3,800 | 3,860 | +0.52% | 101,900 | 1658億6593万 | -1.2% | 13.75 | 1.8 |
| 04/30 | 3,880 | 3,920 | 3,820 | 3,840 | -2.04% | 140,700 | 1650億652万 | -1.84% | 13.68 | 1.79 |
| 04/28 | 3,800 | 3,935 | 3,800 | 3,920 | +3.29% | 119,900 | 1684億4416万 | +0.05% | 13.96 | 1.83 |
| 04/27 | 3,755 | 3,815 | 3,700 | 3,795 | +0.13% | 213,400 | 1630億7285万 | -3.19% | 13.52 | 1.77 |
| 04/24 | 3,805 | 3,825 | 3,765 | 3,790 | -0.39% | 95,300 | 1628億5800万 | -3.44% | 13.5 | 1.77 |
| 04/23 | 3,820 | 3,820 | 3,775 | 3,805 | -0.65% | 128,800 | 1635億256万 | -3.33% | 13.56 | 1.78 |
| 04/22 | 3,910 | 3,910 | 3,815 | 3,830 | -2.3% | 118,400 | 1645億7682万 | -3.01% | 13.64 | 1.79 |
| 04/21 | 3,915 | 3,940 | 3,910 | 3,920 | +0.38% | 65,600 | 1684億4416万 | -0.99% | 13.96 | 1.83 |
| 04/20 | 3,925 | 3,945 | 3,885 | 3,905 | -0.26% | 84,700 | 1677億9960万 | -1.46% | 13.91 | 1.82 |
| 04/17 | 3,885 | 3,935 | 3,870 | 3,915 | +0.38% | 119,100 | 1682億2931万 | -1.39% | 13.95 | 1.83 |
| 04/16 | 3,920 | 3,925 | 3,890 | 3,900 | -0.51% | 119,400 | 1675億8475万 | -1.89% | 13.89 | 1.82 |
| 04/15 | 3,975 | 4,000 | 3,915 | 3,920 | -0.88% | 102,100 | 1684億4416万 | -1.56% | 13.96 | 1.83 |
| 04/14 | 3,940 | 3,970 | 3,940 | 3,955 | +0.38% | 147,800 | 1699億4812万 | -0.83% | 14.09 | 1.85 |
| 04/13 | 3,950 | 3,975 | 3,910 | 3,940 | -0.63% | 139,000 | 1693億357万 | -1.2% | 14.04 | 1.84 |
| 04/10 | 4,015 | 4,035 | 3,955 | 3,965 | -1.25% | 154,300 | 1703億7783万 | -0.7% | 14.13 | 1.85 |
| 04/09 | 4,030 | 4,060 | 4,015 | 4,015 | -0.37% | 165,400 | 1725億2635万 | +0.4% | 14.3 | 1.88 |
| 04/08 | 4,050 | 4,055 | 4,010 | 4,030 | +1.64% | 157,300 | 1731億7091万 | +0.75% | 14.36 | 1.88 |
| 04/07 | 3,960 | 3,995 | 3,945 | 3,965 | +0.25% | 114,500 | 1703億7783万 | -1.05% | 14.13 | 1.85 |
| 04/06 | 3,935 | 3,975 | 3,930 | 3,955 | +0.51% | 98,600 | 1699億4812万 | -1.64% | 14.09 | 1.85 |
| 04/03 | 3,940 | 3,950 | 3,915 | 3,935 | -0.13% | 127,800 | 1690億8872万 | -2.53% | 14.02 | 1.84 |
| 04/02 | 3,975 | 4,020 | 3,920 | 3,940 | -0.51% | 270,800 | 1693億357万 | -2.62% | 14.04 | 1.84 |
| 04/01 | 3,945 | 3,965 | 3,910 | 3,960 | +3.39% | 165,400 | 1701億6298万 | -2.32% | 14.11 | 1.85 |
| 03/31 | 3,800 | 3,875 | 3,800 | 3,830 | -0.26% | 169,200 | 1645億7682万 | -5.69% | 12.89 | 1.79 |
| 03/30 | 3,750 | 3,845 | 3,730 | 3,840 | -2.78% | 158,900 | 1650億652万 | -5.67% | 12.4 | 1.72 |
| 03/27 | 3,915 | 3,970 | 3,890 | 3,950 | -0.5% | 272,800 | 1697億3327万 | -3.19% | 12.75 | 1.77 |
| 03/26 | 3,985 | 4,005 | 3,925 | 3,970 | -0.75% | 146,600 | 1705億9268万 | -2.72% | 12.82 | 1.78 |
| 03/25 | 4,035 | 4,070 | 3,995 | 4,000 | +0.88% | 175,900 | 1718億8180万 | -1.98% | 12.91 | 1.79 |
| 03/24 | 3,990 | 3,990 | 3,930 | 3,965 | +1.02% | 192,300 | 1703億7783万 | -2.79% | 12.8 | 1.78 |
| 03/23 | 3,970 | 3,970 | 3,890 | 3,925 | -3.56% | 293,200 | 1686億5901万 | -3.73% | 12.67 | 1.76 |
| 03/19 | 4,075 | 4,105 | 4,065 | 4,070 | -1.57% | 180,000 | 1748億8973万 | -0.25% | 13.14 | 1.82 |
| 03/18 | 4,085 | 4,150 | 4,070 | 4,135 | +1.85% | 88,700 | 1776億8281万 | +1.45% | 13.35 | 1.85 |
| 03/17 | 4,045 | 4,100 | 4,045 | 4,060 | +0.5% | 108,600 | 1744億6002万 | -0.2% | 13.11 | 1.82 |
| 03/16 | 4,050 | 4,070 | 4,015 | 4,040 | -0.49% | 226,000 | 1736億61万 | -0.57% | 13.04 | 1.81 |
| 03/13 | 4,010 | 4,070 | 4,005 | 4,060 | 0% | 164,500 | 1744億6002万 | +0.35% | 13.11 | 1.82 |
| 03/12 | 4,060 | 4,065 | 4,020 | 4,060 | -0.25% | 183,600 | 1744億6002万 | +0.84% | 13.11 | 1.82 |
| 03/11 | 4,100 | 4,160 | 4,070 | 4,070 | +0.12% | 133,500 | 1748億8973万 | +1.6% | 13.14 | 1.82 |
| 03/10 | 4,025 | 4,105 | 4,010 | 4,065 | +2.78% | 149,000 | 1746億7487万 | +2.03% | 13.12 | 1.82 |
| 03/09 | 3,935 | 3,985 | 3,865 | 3,955 | -2.94% | 352,500 | 1699億4812万 | -0.15% | 12.77 | 1.77 |
| 03/06 | 4,040 | 4,095 | 3,990 | 4,075 | -0.49% | 194,900 | 1751億458万 | +3.35% | 13.16 | 1.83 |
| 03/05 | 4,110 | 4,165 | 4,040 | 4,095 | +1.36% | 266,200 | 1759億6399万 | +4.46% | 13.22 | 1.83 |
| 03/04 | 4,125 | 4,140 | 3,960 | 4,040 | -4.15% | 430,800 | 1736億61万 | +3.62% | 13.04 | 1.81 |
| 03/03 | 4,280 | 4,325 | 4,210 | 4,215 | -2.54% | 248,100 | 1811億2044万 | +8.61% | 13.61 | 1.89 |
| 03/02 | 4,250 | 4,355 | 4,225 | 4,325 | -0.69% | 213,700 | 1858億4719万 | +12.08% | 13.96 | 1.94 |
| 02/27 | 4,195 | 4,380 | 4,160 | 4,355 | +4.94% | 414,600 | 1871億3630万 | +13.68% | 14.06 | 1.95 |
| 02/26 | 4,125 | 4,165 | 4,080 | 4,150 | +0.48% | 295,700 | 1783億2736万 | +9.12% | 13.4 | 1.86 |
| 02/25 | 4,155 | 4,180 | 4,110 | 4,130 | -0.6% | 173,300 | 1774億6795万 | +9.23% | 13.33 | 1.85 |
| 02/24 | 4,125 | 4,180 | 4,030 | 4,155 | +1.84% | 229,500 | 1785億4221万 | +10.48% | 13.42 | 1.86 |
| 02/20 | 4,035 | 4,120 | 4,010 | 4,080 | +0.62% | 296,500 | 1753億1943万 | +9.12% | 13.17 | 1.83 |
| 02/19 | 3,950 | 4,055 | 3,890 | 4,055 | +2.27% | 296,300 | 1742億4517万 | +9.09% | 13.09 | 1.82 |
| 02/18 | 3,960 | 4,015 | 3,915 | 3,965 | -0.13% | 386,500 | 1703億7783万 | +7.25% | 12.8 | 1.78 |
| 02/17 | 3,950 | 3,990 | 3,920 | 3,970 | +0.51% | 160,200 | 1705億9268万 | +7.94% | 12.82 | 1.78 |
| 02/16 | 3,910 | 3,955 | 3,850 | 3,950 | +0.89% | 272,300 | 1697億3327万 | +8.01% | 12.75 | 1.77 |
| 02/13 | 4,000 | 4,000 | 3,860 | 3,915 | -2.25% | 287,700 | 1682億2931万 | +7.64% | 12.64 | 1.75 |
| 02/12 | 3,965 | 4,030 | 3,940 | 4,005 | +1.01% | 246,200 | 1720億9665万 | +10.73% | 12.93 | 1.79 |
| 02/10 | 3,930 | 3,965 | 3,900 | 3,965 | +0.38% | 248,700 | 1703億7783万 | +10.29% | 12.8 | 1.78 |
| 02/09 | 4,040 | 4,040 | 3,945 | 3,950 | +0.77% | 269,900 | 1697億3327万 | +10.61% | 12.75 | 1.77 |
| 02/06 | 3,950 | 4,005 | 3,850 | 3,920 | +8.29% | 598,300 | 1684億4416万 | +10.45% | 12.66 | 1.76 |
| 02/05 | 3,630 | 3,630 | 3,565 | 3,620 | +1.4% | 219,700 | 1555億5302万 | +2.61% | 11.69 | 1.62 |
| 02/04 | 3,570 | 3,610 | 3,560 | 3,570 | +0.14% | 126,000 | 1534億450万 | +1.42% | 11.53 | 1.6 |
| 02/03 | 3,520 | 3,580 | 3,510 | 3,565 | +1.86% | 183,100 | 1531億8965万 | +1.45% | 11.51 | 1.6 |
| 02/02 | 3,545 | 3,550 | 3,490 | 3,500 | +0.14% | 149,000 | 1503億9657万 | -0.2% | 11.3 | 1.57 |
| 01/30 | 3,500 | 3,515 | 3,470 | 3,495 | -0.43% | 104,300 | 1589億908万 | -0.26% | 11.98 | 1.66 |
| 01/29 | 3,500 | 3,525 | 3,440 | 3,510 | +0.29% | 152,700 | 1595億9110万 | +0.31% | 12.03 | 1.67 |
| 01/28 | 3,560 | 3,560 | 3,495 | 3,500 | -2.1% | 132,100 | 1591億3642万 | +0.14% | 12 | 1.66 |
| 01/27 | 3,550 | 3,585 | 3,530 | 3,575 | -0.56% | 250,100 | 1625億4649万 | +2.38% | 12.26 | 1.7 |
| 01/26 | 3,610 | 3,610 | 3,570 | 3,595 | -1.51% | 174,000 | 1634億5584万 | +3.22% | 12.33 | 1.71 |
| 01/23 | 3,635 | 3,690 | 3,625 | 3,650 | +0.41% | 165,200 | 1659億5655万 | +5.04% | 12.51 | 1.74 |
| 01/22 | 3,640 | 3,670 | 3,615 | 3,635 | -0.14% | 126,800 | 1652億7454万 | +4.91% | 12.46 | 1.73 |
| 01/21 | 3,585 | 3,660 | 3,575 | 3,640 | +0.55% | 151,900 | 1655億188万 | +5.32% | 12.48 | 1.73 |
| 01/20 | 3,690 | 3,710 | 3,605 | 3,620 | 0% | 176,700 | 1645億9253万 | +5.11% | 12.41 | 1.72 |
| 01/19 | 3,735 | 3,735 | 3,585 | 3,620 | +0.56% | 155,000 | 1645億9253万 | +5.42% | 12.41 | 1.72 |
| 01/16 | 3,530 | 3,605 | 3,505 | 3,600 | +1.84% | 116,700 | 1636億8318万 | +5.11% | 12.34 | 1.71 |
| 01/15 | 3,555 | 3,585 | 3,505 | 3,535 | -0.42% | 140,000 | 1607億2778万 | +3.45% | 12.12 | 1.68 |
| 01/14 | 3,525 | 3,580 | 3,520 | 3,550 | +1.43% | 146,900 | 1614億980万 | +4.08% | 12.17 | 1.69 |
| 01/13 | 3,495 | 3,520 | 3,470 | 3,500 | +2.04% | 113,800 | 1591億3642万 | +2.88% | 12 | 1.66 |
| 01/09 | 3,440 | 3,450 | 3,415 | 3,430 | -0.72% | 72,200 | 1559億5369万 | +1.03% | 11.76 | 1.63 |
| 01/08 | 3,445 | 3,470 | 3,425 | 3,455 | +0.88% | 91,600 | 1570億9038万 | +1.89% | 11.85 | 1.64 |
| 01/07 | 3,405 | 3,445 | 3,395 | 3,425 | -0.58% | 82,100 | 1557億2635万 | +1.09% | 11.74 | 1.63 |
| 01/06 | 3,400 | 3,465 | 3,390 | 3,445 | +1.92% | 125,700 | 1566億3570万 | +1.74% | 11.81 | 1.64 |
| 01/05 | 3,395 | 3,425 | 3,380 | 3,380 | -0.15% | 115,600 | 1536億8031万 | -0.03% | 11.59 | 1.61 |
| 2025 | ||||||||||
| 12/30 | 3,390 | 3,400 | 3,375 | 3,385 | -0.15% | 82,900 | 1539億765万 | +0.18% | 11.7 | 1.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 269 8/11 | 170 11/30 | 752,700 6/8 | - | - | 127億7478万 3/31 |
| 2011年 3月期 | 338 3/22 | 171 11/2 11/1 | 5,045,400 4/28 | 195億3790万 | 98億8456万 | 179億7718万 3/31 |
| 2012年 3月期 | 532 2/8 | 236 5/26 | 4,883,300 2/8 | 307億5196万 | 136億4185万 | 280億9296万 3/30 |
| 2013年 3月期 | 526 1/8 | 283 6/5 | 3,394,300 12/3 | 304億514万 | 163億5865万 | 254億3395万 3/29 |
| 2014年 3月期 | 948 3/11 | 341 4/2 | 3,187,700 2/6 | 547億9861万 | 197億1131万 | 454億4615万 3/31 |
| 2015年 3月期 | 1,210 1/28 | 700 6/17 | 4,363,700 8/27 | 699億4338万 | 404億6311万 | 517億6475万 3/31 |
| 2016年 3月期 | 1,235 10/16 | 875 7/9 | 3,029,200 8/5 | 713億8849万 | 505億7889万 | 547億6551万 3/31 |
| 2017年 3月期 | 1,339 4/18 | 980 6/24 | 2,654,900 4/18 | 774億15万 | 566億4836万 | 596億953万 3/31 |
| 2018年 3月期 | 1,336 1/9 | 1,045 4/14 | 1,387,500 11/8 | 772億2674万 | 604億565万 | 577億2771万 3/30 |
| 2019年 3月期 | 1,660 9/28 | 1,051 4/3 | 1,777,700 8/8 | 959億5538万 | 607億5247万 | 774億573万 3/29 |
| 2020年 3月期 | 1,744 10/31 10/30 | 1,047 3/17 | 769,800 10/16 | 1008億1096万 | 605億2125万 | 636億5695万 3/31 |
| 2021年 3月期 | 1,969 3/29 | 1,175 4/3 | 683,500 8/7 | 1138億1696万 | 679億2022万 | 974億3154万 3/31 |
| 2022年 3月期 | 2,087 12/6 | 1,716 5/13 | 509,200 10/28 | 1206億3788万 | 991億9243万 | 990億9823万 3/31 |
| 2023年 3月期 | 2,154 11/10 | 1,648 5/27 5/24 | 964,000 5/13 | 1195億5658万 | 914億7133万 | 957億7720万 3/31 |
| 2024年 3月期 | 2,240 1/17 | 1,840 3/5 | 1,359,700 3/28 | 1208億4452万 | 959億4762万 | 978億5376万 3/29 |
| 2025年 3月期 | 2,709 2/13 | 1,867 8/5 | 1,067,900 2/7 | 1310億7618万 | 903億3563万 | 1096億1977万 3/31 |
| 2026年 3月期 | 4,380 2/27 | 2,271 4/7 | 598,300 2/6 | 1882億1057万 | 1032億5680万 | 1610億47万 3/31 |
| 最新 | 4,035 2026/6/2 | 177,500 | 1733億8576万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
