時価総額
- 2010年3月31日
- 127億7478万
- 2011年3月31日
- 179億7718万
- 2012年3月30日
- 280億9296万
- 2013年3月29日
- 254億3395万
- 2014年3月31日
- 454億4615万
- 2015年3月31日
- 517億6475万
- 2016年3月31日
- 547億6551万
- 2017年3月31日
- 596億953万
- 2018年3月30日
- 577億2771万
- 2019年3月29日
- 774億573万
- 2020年3月31日
- 636億5695万
- 2021年3月31日
- 974億3154万
- 2022年3月31日
- 990億9823万
- 2023年3月31日
- 957億7720万
- 2024年3月29日
- 978億5376万
- 2025年3月31日
- 1096億1977万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,040 | 4,095 | 3,990 | 4,075 | -0.49% | 194,900 | 1751億458万 | +3.35% | 16.43 | 1.86 |
| 03/05 | 4,110 | 4,165 | 4,040 | 4,095 | +1.36% | 266,200 | 1759億6399万 | +4.46% | 16.51 | 1.87 |
| 03/04 | 4,125 | 4,140 | 3,960 | 4,040 | -4.15% | 430,800 | 1736億61万 | +3.62% | 16.29 | 1.84 |
| 03/03 | 4,280 | 4,325 | 4,210 | 4,215 | -2.54% | 248,100 | 1811億2044万 | +8.61% | 16.99 | 1.92 |
| 03/02 | 4,250 | 4,355 | 4,225 | 4,325 | -0.69% | 213,700 | 1858億4719万 | +12.08% | 17.44 | 1.97 |
| 02/27 | 4,195 | 4,380 | 4,160 | 4,355 | +4.94% | 414,600 | 1871億3630万 | +13.68% | 17.56 | 1.99 |
| 02/26 | 4,125 | 4,165 | 4,080 | 4,150 | +0.48% | 295,700 | 1783億2736万 | +9.12% | 16.73 | 1.89 |
| 02/25 | 4,155 | 4,180 | 4,110 | 4,130 | -0.6% | 173,300 | 1774億6795万 | +9.23% | 16.65 | 1.88 |
| 02/24 | 4,125 | 4,180 | 4,030 | 4,155 | +1.84% | 229,500 | 1785億4221万 | +10.48% | 16.75 | 1.9 |
| 02/20 | 4,035 | 4,120 | 4,010 | 4,080 | +0.62% | 296,500 | 1753億1943万 | +9.12% | 16.45 | 1.86 |
| 02/19 | 3,950 | 4,055 | 3,890 | 4,055 | +2.27% | 296,300 | 1742億4517万 | +9.09% | 16.35 | 1.85 |
| 02/18 | 3,960 | 4,015 | 3,915 | 3,965 | -0.13% | 386,500 | 1703億7783万 | +7.25% | 15.99 | 1.81 |
| 02/17 | 3,950 | 3,990 | 3,920 | 3,970 | +0.51% | 160,200 | 1705億9268万 | +7.94% | 16.01 | 1.81 |
| 02/16 | 3,910 | 3,955 | 3,850 | 3,950 | +0.89% | 272,300 | 1697億3327万 | +8.01% | 15.92 | 1.8 |
| 02/13 | 4,000 | 4,000 | 3,860 | 3,915 | -2.25% | 287,700 | 1682億2931万 | +7.64% | 15.78 | 1.79 |
| 02/12 | 3,965 | 4,030 | 3,940 | 4,005 | +1.01% | 246,200 | 1720億9665万 | +10.73% | 16.15 | 1.83 |
| 02/10 | 3,930 | 3,965 | 3,900 | 3,965 | +0.38% | 248,700 | 1703億7783万 | +10.29% | 15.99 | 1.81 |
| 02/09 | 4,040 | 4,040 | 3,945 | 3,950 | +0.77% | 269,900 | 1697億3327万 | +10.61% | 15.92 | 1.8 |
| 02/06 | 3,950 | 4,005 | 3,850 | 3,920 | +8.29% | 598,300 | 1684億4416万 | +10.45% | 15.8 | 1.79 |
| 02/05 | 3,630 | 3,630 | 3,565 | 3,620 | +1.4% | 219,700 | 1555億5302万 | +2.61% | 14.59 | 1.65 |
| 02/04 | 3,570 | 3,610 | 3,560 | 3,570 | +0.14% | 126,000 | 1534億450万 | +1.42% | 14.39 | 1.63 |
| 02/03 | 3,520 | 3,580 | 3,510 | 3,565 | +1.86% | 183,100 | 1531億8965万 | +1.45% | 14.37 | 1.63 |
| 02/02 | 3,545 | 3,550 | 3,490 | 3,500 | +0.14% | 149,000 | 1503億9657万 | -0.2% | 14.11 | 1.6 |
| 01/30 | 3,500 | 3,515 | 3,470 | 3,495 | -0.43% | 104,300 | 1589億908万 | -0.26% | 14.09 | 1.59 |
| 01/29 | 3,500 | 3,525 | 3,440 | 3,510 | +0.29% | 152,700 | 1595億9110万 | +0.31% | 14.15 | 1.6 |
| 01/28 | 3,560 | 3,560 | 3,495 | 3,500 | -2.1% | 132,100 | 1591億3642万 | +0.14% | 14.11 | 1.6 |
| 01/27 | 3,550 | 3,585 | 3,530 | 3,575 | -0.56% | 250,100 | 1625億4649万 | +2.38% | 14.41 | 1.63 |
| 01/26 | 3,610 | 3,610 | 3,570 | 3,595 | -1.51% | 174,000 | 1634億5584万 | +3.22% | 14.49 | 1.64 |
| 01/23 | 3,635 | 3,690 | 3,625 | 3,650 | +0.41% | 165,200 | 1659億5655万 | +5.04% | 14.72 | 1.67 |
| 01/22 | 3,640 | 3,670 | 3,615 | 3,635 | -0.14% | 126,800 | 1652億7454万 | +4.91% | 14.65 | 1.66 |
| 01/21 | 3,585 | 3,660 | 3,575 | 3,640 | +0.55% | 151,900 | 1655億188万 | +5.32% | 14.68 | 1.66 |
| 01/20 | 3,690 | 3,710 | 3,605 | 3,620 | 0% | 176,700 | 1645億9253万 | +5.11% | 14.59 | 1.65 |
| 01/19 | 3,735 | 3,735 | 3,585 | 3,620 | +0.56% | 155,000 | 1645億9253万 | +5.42% | 14.59 | 1.65 |
| 01/16 | 3,530 | 3,605 | 3,505 | 3,600 | +1.84% | 116,700 | 1636億8318万 | +5.11% | 14.51 | 1.64 |
| 01/15 | 3,555 | 3,585 | 3,505 | 3,535 | -0.42% | 140,000 | 1607億2778万 | +3.45% | 14.25 | 1.61 |
| 01/14 | 3,525 | 3,580 | 3,520 | 3,550 | +1.43% | 146,900 | 1614億980万 | +4.08% | 14.31 | 1.62 |
| 01/13 | 3,495 | 3,520 | 3,470 | 3,500 | +2.04% | 113,800 | 1591億3642万 | +2.88% | 14.11 | 1.6 |
| 01/09 | 3,440 | 3,450 | 3,415 | 3,430 | -0.72% | 72,200 | 1559億5369万 | +1.03% | 13.83 | 1.56 |
| 01/08 | 3,445 | 3,470 | 3,425 | 3,455 | +0.88% | 91,600 | 1570億9038万 | +1.89% | 13.93 | 1.58 |
| 01/07 | 3,405 | 3,445 | 3,395 | 3,425 | -0.58% | 82,100 | 1557億2635万 | +1.09% | 13.81 | 1.56 |
| 01/06 | 3,400 | 3,465 | 3,390 | 3,445 | +1.92% | 125,700 | 1566億3570万 | +1.74% | 13.89 | 1.57 |
| 01/05 | 3,395 | 3,425 | 3,380 | 3,380 | -0.15% | 115,600 | 1536億8031万 | -0.03% | 13.63 | 1.54 |
| 2025 | ||||||||||
| 12/30 | 3,390 | 3,400 | 3,375 | 3,385 | -0.15% | 82,900 | 1539億765万 | +0.18% | 13.65 | 1.65 |
| 12/29 | 3,435 | 3,435 | 3,375 | 3,390 | -1.02% | 82,200 | 1541億3499万 | +0.5% | 13.67 | 1.66 |
| 12/26 | 3,415 | 3,430 | 3,395 | 3,425 | +0.29% | 45,500 | 1557億2635万 | +1.63% | 13.81 | 1.67 |
| 12/25 | 3,395 | 3,415 | 3,380 | 3,415 | +0.29% | 45,800 | 1552億7168万 | +1.58% | 13.77 | 1.67 |
| 12/24 | 3,400 | 3,430 | 3,395 | 3,405 | -0.29% | 53,500 | 1548億1700万 | +1.49% | 13.73 | 1.66 |
| 12/23 | 3,390 | 3,435 | 3,375 | 3,415 | +1.34% | 74,700 | 1552億7168万 | +1.94% | 13.77 | 1.67 |
| 12/22 | 3,425 | 3,435 | 3,345 | 3,370 | -1.61% | 98,900 | 1532億2564万 | +0.78% | 13.59 | 1.65 |
| 12/19 | 3,420 | 3,445 | 3,395 | 3,425 | +0.59% | 132,900 | 1557億2635万 | +2.61% | 13.81 | 1.67 |
| 12/18 | 3,365 | 3,415 | 3,355 | 3,405 | +1.19% | 113,300 | 1548億1700万 | +2.19% | 13.73 | 1.66 |
| 12/17 | 3,395 | 3,405 | 3,345 | 3,365 | -1.03% | 108,900 | 1529億9830万 | +1.17% | 13.57 | 1.64 |
| 12/16 | 3,385 | 3,430 | 3,375 | 3,400 | +0.29% | 123,300 | 1545億8967万 | +2.38% | 13.71 | 1.66 |
| 12/15 | 3,450 | 3,450 | 3,375 | 3,390 | -0.59% | 174,200 | 1541億3499万 | +2.23% | 13.67 | 1.66 |
| 12/12 | 3,380 | 3,430 | 3,375 | 3,410 | +1.79% | 113,300 | 1550億4434万 | +3.02% | 13.75 | 1.67 |
| 12/11 | 3,400 | 3,405 | 3,340 | 3,350 | -0.3% | 144,400 | 1523億1629万 | +1.42% | 13.51 | 1.64 |
| 12/10 | 3,435 | 3,440 | 3,355 | 3,360 | -0.74% | 198,400 | 1527億7096万 | +1.85% | 13.55 | 1.64 |
| 12/09 | 3,440 | 3,440 | 3,370 | 3,385 | -0.73% | 245,600 | 1539億765万 | +2.76% | 13.65 | 1.65 |
| 12/08 | 3,415 | 3,450 | 3,405 | 3,410 | +1.04% | 147,500 | 1550億4434万 | +3.71% | 13.75 | 1.67 |
| 12/05 | 3,350 | 3,400 | 3,330 | 3,375 | +1.05% | 148,800 | 1534億5298万 | +2.9% | 13.61 | 1.65 |
| 12/04 | 3,305 | 3,340 | 3,305 | 3,340 | +0.45% | 113,200 | 1518億6161万 | +2.05% | 13.47 | 1.63 |
| 12/03 | 3,300 | 3,325 | 3,285 | 3,325 | +0.15% | 207,700 | 1511億7960万 | +1.78% | 13.41 | 1.62 |
| 12/02 | 3,350 | 3,355 | 3,270 | 3,320 | -1.92% | 217,600 | 1509億5226万 | +1.59% | 13.38 | 1.62 |
| 12/01 | 3,440 | 3,450 | 3,385 | 3,385 | +0.15% | 184,100 | 1539億765万 | +3.71% | 13.65 | 1.65 |
| 11/28 | 3,355 | 3,400 | 3,340 | 3,380 | +1.81% | 164,600 | 1536億8031万 | +3.71% | 13.63 | 1.65 |
| 11/27 | 3,340 | 3,360 | 3,320 | 3,320 | 0% | 140,400 | 1509億5226万 | +2.09% | 13.38 | 1.62 |
| 11/26 | 3,280 | 3,320 | 3,275 | 3,320 | +2.15% | 115,500 | 1509億5226万 | +2.25% | 13.38 | 1.62 |
| 11/25 | 3,300 | 3,305 | 3,235 | 3,250 | -1.81% | 117,700 | 1477億6953万 | +0.25% | 13.1 | 1.59 |
| 11/21 | 3,220 | 3,315 | 3,220 | 3,310 | +2.8% | 125,400 | 1504億9759万 | +2.13% | 13.34 | 1.62 |
| 11/20 | 3,265 | 3,280 | 3,205 | 3,220 | -0.92% | 125,600 | 1464億551万 | -0.49% | 12.98 | 1.57 |
| 11/19 | 3,260 | 3,285 | 3,240 | 3,250 | -0.46% | 142,600 | 1477億6953万 | +0.34% | 13.1 | 1.59 |
| 11/18 | 3,240 | 3,270 | 3,230 | 3,265 | +0.15% | 114,000 | 1484億5155万 | +0.96% | 13.16 | 1.59 |
| 11/17 | 3,220 | 3,260 | 3,205 | 3,260 | +0.93% | 104,900 | 1482億2421万 | +0.96% | 13.14 | 1.59 |
| 11/14 | 3,250 | 3,275 | 3,220 | 3,230 | -1.52% | 145,900 | 1468億6018万 | +0.06% | 13.02 | 1.58 |
| 11/13 | 3,265 | 3,320 | 3,265 | 3,280 | +0.92% | 102,100 | 1491億3356万 | +1.58% | 13.22 | 1.6 |
| 11/12 | 3,235 | 3,260 | 3,200 | 3,250 | +0.46% | 200,100 | 1477億6953万 | +0.68% | 13.1 | 1.59 |
| 11/11 | 3,250 | 3,285 | 3,200 | 3,235 | -1.67% | 116,300 | 1470億8752万 | +0.28% | 13.04 | 1.58 |
| 11/10 | 3,275 | 3,305 | 3,230 | 3,290 | +2.17% | 184,500 | 1495億8823万 | +2.08% | 13.26 | 1.61 |
| 11/07 | 3,150 | 3,275 | 3,150 | 3,220 | -1.08% | 227,900 | 1464億551万 | +0.06% | 12.98 | 1.57 |
| 11/06 | 3,265 | 3,300 | 3,250 | 3,255 | +0.15% | 183,400 | 1479億9687万 | +1.18% | 13.12 | 1.59 |
| 11/05 | 3,230 | 3,250 | 3,155 | 3,250 | +0.46% | 187,000 | 1477億6953万 | +1.06% | 13.1 | 1.59 |
| 11/04 | 3,200 | 3,250 | 3,190 | 3,235 | +0.31% | 158,000 | 1470億8752万 | +0.59% | 13.04 | 1.58 |
| 10/31 | 3,240 | 3,245 | 3,200 | 3,225 | +0.62% | 99,600 | 1466億3284万 | +0.16% | 13 | 1.58 |
| 10/30 | 3,210 | 3,230 | 3,195 | 3,205 | -0.16% | 115,600 | 1457億2349万 | -0.59% | 12.92 | 1.57 |
| 10/29 | 3,220 | 3,245 | 3,185 | 3,210 | +0.78% | 175,000 | 1459億5083万 | -0.53% | 12.94 | 1.57 |
| 10/28 | 3,290 | 3,305 | 3,185 | 3,185 | -4.64% | 212,200 | 1448億1414万 | -1.42% | 12.84 | 1.56 |
| 10/27 | 3,275 | 3,340 | 3,265 | 3,340 | +3.09% | 146,200 | 1518億6161万 | +3.15% | 13.47 | 1.63 |
| 10/24 | 3,255 | 3,255 | 3,210 | 3,240 | -0.31% | 106,600 | 1473億1486万 | +0.12% | 13.06 | 1.58 |
| 10/23 | 3,195 | 3,260 | 3,180 | 3,250 | +1.25% | 103,600 | 1477億6953万 | +0.34% | 13.1 | 1.59 |
| 10/22 | 3,195 | 3,215 | 3,185 | 3,210 | +0.47% | 129,300 | 1459億5083万 | -1.08% | 12.94 | 1.57 |
| 10/21 | 3,200 | 3,215 | 3,175 | 3,195 | -0.16% | 85,200 | 1452億6882万 | -1.66% | 12.88 | 1.56 |
| 10/20 | 3,220 | 3,225 | 3,195 | 3,200 | -0.31% | 99,900 | 1454億9616万 | -1.69% | 12.9 | 1.56 |
| 10/17 | 3,200 | 3,225 | 3,185 | 3,210 | +0.31% | 76,400 | 1459億5083万 | -1.56% | 12.94 | 1.57 |
| 10/16 | 3,270 | 3,300 | 3,200 | 3,200 | -2.59% | 216,800 | 1454億9616万 | -2.05% | 12.9 | 1.56 |
| 10/15 | 3,185 | 3,315 | 3,180 | 3,285 | +4.78% | 265,200 | 1493億6090万 | +0.43% | 13.24 | 1.6 |
| 10/14 | 3,100 | 3,155 | 3,080 | 3,135 | -0.16% | 207,800 | 1425億4076万 | -4.22% | 12.64 | 1.53 |
| 10/10 | 3,180 | 3,200 | 3,120 | 3,140 | -2.79% | 225,300 | 1427億6810万 | -4.3% | 12.66 | 1.53 |
| 10/09 | 3,255 | 3,270 | 3,210 | 3,230 | -0.92% | 119,500 | 1468億6018万 | -1.76% | 13.02 | 1.58 |
| 10/08 | 3,250 | 3,300 | 3,250 | 3,260 | +0.62% | 93,500 | 1482億2421万 | -0.94% | 13.14 | 1.59 |
| 10/07 | 3,220 | 3,245 | 3,205 | 3,240 | +0.93% | 117,300 | 1473億1486万 | -1.64% | 13.06 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 269 8/11 | 170 11/30 | 752,700 6/8 | - | - | 127億7478万 3/31 |
| 2011年 3月期 | 338 3/22 | 171 11/2 11/1 | 5,045,400 4/28 | 195億3790万 | 98億8456万 | 179億7718万 3/31 |
| 2012年 3月期 | 532 2/8 | 236 5/26 | 4,883,300 2/8 | 307億5196万 | 136億4185万 | 280億9296万 3/30 |
| 2013年 3月期 | 526 1/8 | 283 6/5 | 3,394,300 12/3 | 304億514万 | 163億5865万 | 254億3395万 3/29 |
| 2014年 3月期 | 948 3/11 | 341 4/2 | 3,187,700 2/6 | 547億9861万 | 197億1131万 | 454億4615万 3/31 |
| 2015年 3月期 | 1,210 1/28 | 700 6/17 | 4,363,700 8/27 | 699億4338万 | 404億6311万 | 517億6475万 3/31 |
| 2016年 3月期 | 1,235 10/16 | 875 7/9 | 3,029,200 8/5 | 713億8849万 | 505億7889万 | 547億6551万 3/31 |
| 2017年 3月期 | 1,339 4/18 | 980 6/24 | 2,654,900 4/18 | 774億15万 | 566億4836万 | 596億953万 3/31 |
| 2018年 3月期 | 1,336 1/9 | 1,045 4/14 | 1,387,500 11/8 | 772億2674万 | 604億565万 | 577億2771万 3/30 |
| 2019年 3月期 | 1,660 9/28 | 1,051 4/3 | 1,777,700 8/8 | 959億5538万 | 607億5247万 | 774億573万 3/29 |
| 2020年 3月期 | 1,744 10/31 10/30 | 1,047 3/17 | 769,800 10/16 | 1008億1096万 | 605億2125万 | 636億5695万 3/31 |
| 2021年 3月期 | 1,969 3/29 | 1,175 4/3 | 683,500 8/7 | 1138億1696万 | 679億2022万 | 974億3154万 3/31 |
| 2022年 3月期 | 2,087 12/6 | 1,716 5/13 | 509,200 10/28 | 1206億3788万 | 991億9243万 | 990億9823万 3/31 |
| 2023年 3月期 | 2,154 11/10 | 1,648 5/27 5/24 | 964,000 5/13 | 1195億5658万 | 914億7133万 | 957億7720万 3/31 |
| 2024年 3月期 | 2,240 1/17 | 1,840 3/5 | 1,359,700 3/28 | 1208億4452万 | 959億4762万 | 978億5376万 3/29 |
| 2025年 3月期 | 2,709 2/13 | 1,867 8/5 | 1,067,900 2/7 | 1310億7618万 | 903億3563万 | 1096億1977万 3/31 |
| 最新 | 4,075 2026/3/6 | 194,900 | 1751億458万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
