PBR
- 2010年3月31日
- 0.43倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.9倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 1.27倍
- 2015年3月31日
- 1.24倍
- 2016年3月31日
- 1.18倍
- 2017年3月31日
- 1.12倍
- 2018年3月30日
- 0.98倍
- 2019年3月29日
- 1.23倍
- 2020年3月31日
- 0.93倍
- 2021年3月31日
- 1.29倍
- 2022年3月31日
- 1.23倍
- 2023年3月31日
- 1.13倍
- 2024年3月29日
- 1.08倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,111 | 2,138 | 2,111 | 2,127 | +0.85% | 120,700 | 1029億1585万 | +0.14% | 10.59 | 1.15 |
| 09/17 | 2,111 | 2,121 | 2,084 | 2,109 | +0.91% | 155,200 | 1020億4491万 | -0.66% | 10.5 | 1.14 |
| 09/13 | 2,099 | 2,116 | 2,078 | 2,090 | -0.99% | 176,100 | 1011億2559万 | -1.46% | 10.41 | 1.13 |
| 09/12 | 2,132 | 2,145 | 2,108 | 2,111 | -0.14% | 88,100 | 1021億4168万 | -0.24% | 10.51 | 1.14 |
| 09/11 | 2,152 | 2,152 | 2,103 | 2,114 | -1.77% | 123,500 | 1022億8684万 | +0.09% | 10.53 | 1.14 |
| 09/10 | 2,145 | 2,161 | 2,137 | 2,152 | +0.75% | 115,500 | 1041億2548万 | +2.09% | 10.72 | 1.16 |
| 09/09 | 2,098 | 2,138 | 2,096 | 2,136 | +0.8% | 159,100 | 1033億5132万 | +1.86% | 10.64 | 1.15 |
| 09/06 | 2,127 | 2,129 | 2,105 | 2,119 | -0.47% | 84,700 | 1025億2876万 | +1.19% | 10.55 | 1.15 |
| 09/05 | 2,117 | 2,138 | 2,103 | 2,129 | +0.71% | 109,800 | 1030億1262万 | +1.67% | 10.6 | 1.15 |
| 09/04 | 2,100 | 2,132 | 2,097 | 2,114 | -1.12% | 102,900 | 1022億8684万 | +0.86% | 10.53 | 1.14 |
| 09/03 | 2,135 | 2,146 | 2,126 | 2,138 | +0.14% | 72,200 | 1034億4809万 | +1.96% | 10.65 | 1.16 |
| 09/02 | 2,185 | 2,185 | 2,127 | 2,135 | -1.79% | 89,200 | 1033億293万 | +1.76% | 10.63 | 1.15 |
| 08/30 | 2,171 | 2,185 | 2,156 | 2,174 | +0.42% | 114,200 | 1051億8996万 | +3.67% | 10.83 | 1.17 |
| 08/29 | 2,214 | 2,214 | 2,155 | 2,165 | -1.72% | 201,900 | 1047億5449万 | +3.34% | 10.78 | 1.17 |
| 08/28 | 2,178 | 2,214 | 2,168 | 2,203 | +1.61% | 199,700 | 1065億9314万 | +5.26% | 10.97 | 1.19 |
| 08/27 | 2,124 | 2,168 | 2,122 | 2,168 | +2.46% | 121,400 | 1048億9965万 | +3.68% | 10.8 | 1.17 |
| 08/26 | 2,110 | 2,128 | 2,105 | 2,116 | -0.14% | 148,900 | 1023億8361万 | +1.24% | 10.54 | 1.14 |
| 08/23 | 2,106 | 2,129 | 2,106 | 2,119 | +0.62% | 90,200 | 1025億2876万 | +1.29% | 10.55 | 1.15 |
| 08/22 | 2,111 | 2,121 | 2,100 | 2,106 | -0.24% | 122,900 | 1018億9975万 | +0.57% | 10.49 | 1.14 |
| 08/21 | 2,097 | 2,111 | 2,083 | 2,111 | -0.24% | 132,900 | 1021億4168万 | +0.72% | 10.51 | 1.14 |
| 08/20 | 2,086 | 2,120 | 2,086 | 2,116 | +2.22% | 91,500 | 1023億8361万 | +0.95% | 10.54 | 1.14 |
| 08/19 | 2,090 | 2,095 | 2,070 | 2,070 | -1.66% | 145,400 | 1001億5788万 | -1.29% | 10.31 | 1.12 |
| 08/16 | 2,105 | 2,113 | 2,094 | 2,105 | +0.43% | 103,600 | 1018億5137万 | +0.19% | 10.48 | 1.14 |
| 08/15 | 2,075 | 2,101 | 2,074 | 2,096 | +1.01% | 117,800 | 1014億1590万 | -0.29% | 10.44 | 1.13 |
| 08/14 | 2,095 | 2,095 | 2,058 | 2,075 | -1.05% | 165,600 | 1003億9980万 | -1.38% | 10.34 | 1.12 |
| 08/13 | 2,067 | 2,098 | 2,064 | 2,097 | +1.99% | 164,200 | 1014億6428万 | -0.38% | 10.45 | 1.13 |
| 08/09 | 2,040 | 2,082 | 2,019 | 2,056 | +3.89% | 307,600 | 994億8048万 | -2.37% | 10.24 | 1.11 |
| 08/08 | 1,980 | 2,007 | 1,964 | 1,979 | -1.59% | 333,100 | 957億5480万 | -6.21% | 9.86 | 1.07 |
| 08/07 | 2,002 | 2,067 | 1,983 | 2,011 | -0.35% | 270,100 | 973億313万 | -5.01% | 10.02 | 1.09 |
| 08/06 | 1,983 | 2,051 | 1,971 | 2,018 | +7.4% | 340,700 | 976億4183万 | -4.9% | 10.05 | 1.09 |
| 08/05 | 1,978 | 1,993 | 1,867 | 1,879 | -8.16% | 353,900 | 909億1626万 | -11.58% | 9.36 | 1.02 |
| 08/02 | 2,089 | 2,089 | 2,046 | 2,046 | -3.31% | 172,500 | 989億9663万 | -4.12% | 10.19 | 1.11 |
| 08/01 | 2,166 | 2,166 | 2,102 | 2,116 | -3.07% | 138,700 | 1023億8361万 | -0.94% | 10.54 | 1.14 |
| 07/31 | 2,137 | 2,185 | 2,123 | 2,183 | +1.82% | 97,800 | 1056億2543万 | +2.25% | 10.87 | 1.18 |
| 07/30 | 2,167 | 2,170 | 2,141 | 2,144 | -0.42% | 103,000 | 1037億3840万 | +0.56% | 10.68 | 1.16 |
| 07/29 | 2,150 | 2,157 | 2,138 | 2,153 | +1.46% | 109,900 | 1041億7387万 | +1.08% | 10.72 | 1.16 |
| 07/26 | 2,130 | 2,138 | 2,108 | 2,122 | +0.24% | 104,400 | 1026億7392万 | -0.33% | 10.57 | 1.15 |
| 07/25 | 2,130 | 2,139 | 2,101 | 2,117 | -0.47% | 162,700 | 1024億3199万 | -0.56% | 10.54 | 1.14 |
| 07/24 | 2,153 | 2,153 | 2,113 | 2,127 | -1.12% | 105,400 | 1029億1585万 | +0.05% | 10.59 | 1.15 |
| 07/23 | 2,138 | 2,155 | 2,138 | 2,151 | +0.84% | 64,500 | 1040億7710万 | +1.27% | 10.71 | 1.16 |
| 07/22 | 2,163 | 2,165 | 2,133 | 2,133 | -1.89% | 108,900 | 1032億616万 | +0.66% | 10.62 | 1.15 |
| 07/19 | 2,174 | 2,175 | 2,159 | 2,174 | +0.74% | 83,300 | 1051億8996万 | +2.69% | 10.83 | 1.17 |
| 07/18 | 2,143 | 2,175 | 2,143 | 2,158 | 0% | 112,300 | 1044億1580万 | +2.23% | 10.75 | 1.17 |
| 07/17 | 2,135 | 2,158 | 2,131 | 2,158 | +1.51% | 106,200 | 1044億1580万 | +2.42% | 10.75 | 1.17 |
| 07/16 | 2,153 | 2,166 | 2,126 | 2,126 | -0.61% | 147,500 | 1028億6746万 | +1.14% | 10.59 | 1.15 |
| 07/12 | 2,153 | 2,172 | 2,136 | 2,139 | -0.74% | 161,900 | 1034億9647万 | +1.86% | 10.65 | 1.16 |
| 07/11 | 2,152 | 2,170 | 2,148 | 2,155 | +0.61% | 123,100 | 1042億7064万 | +2.86% | 10.73 | 1.16 |
| 07/10 | 2,125 | 2,142 | 2,116 | 2,142 | +0.61% | 144,900 | 1036億4163万 | +2.54% | 10.67 | 1.16 |
| 07/09 | 2,113 | 2,135 | 2,108 | 2,129 | +0.76% | 111,900 | 1030億1262万 | +2.16% | 10.6 | 1.15 |
| 07/08 | 2,109 | 2,119 | 2,102 | 2,113 | -0.05% | 117,600 | 1022億3845万 | +1.59% | 10.52 | 1.14 |
| 07/05 | 2,175 | 2,180 | 2,114 | 2,114 | -2.45% | 152,000 | 1022億8684万 | +1.78% | 10.53 | 1.14 |
| 07/04 | 2,165 | 2,171 | 2,152 | 2,167 | +0.46% | 125,600 | 1048億5127万 | +4.53% | 10.79 | 1.17 |
| 07/03 | 2,115 | 2,162 | 2,111 | 2,157 | +1.75% | 229,800 | 1043億6741万 | +4.4% | 10.74 | 1.17 |
| 07/02 | 2,115 | 2,124 | 2,108 | 2,120 | +0.33% | 116,400 | 1025億7715万 | +2.96% | 10.56 | 1.15 |
| 07/01 | 2,110 | 2,121 | 2,094 | 2,113 | +0.62% | 118,700 | 1022億3845万 | +2.87% | 10.52 | 1.14 |
| 06/28 | 2,098 | 2,111 | 2,089 | 2,100 | +0.72% | 180,400 | 1016億944万 | +2.44% | 10.46 | 1.06 |
| 06/27 | 2,082 | 2,092 | 2,073 | 2,085 | -0.38% | 309,600 | 1008億8366万 | +1.86% | 10.39 | 1.05 |
| 06/26 | 2,102 | 2,102 | 2,082 | 2,093 | -0.62% | 111,700 | 1012億7074万 | +2.45% | 10.43 | 1.06 |
| 06/25 | 2,093 | 2,127 | 2,089 | 2,106 | +0.19% | 170,100 | 1018億9975万 | +3.29% | 10.49 | 1.06 |
| 06/24 | 2,150 | 2,155 | 2,092 | 2,102 | -1.18% | 135,100 | 1017億621万 | +3.24% | 10.47 | 1.06 |
| 06/21 | 2,119 | 2,143 | 2,110 | 2,127 | +0.95% | 345,500 | 1029億1585万 | +4.62% | 10.59 | 1.08 |
| 06/20 | 2,084 | 2,110 | 2,071 | 2,107 | +2.23% | 221,600 | 1019億4814万 | +3.79% | 10.49 | 1.07 |
| 06/19 | 2,065 | 2,070 | 2,055 | 2,061 | -0.48% | 61,300 | 997億2241万 | +1.58% | 10.27 | 1.04 |
| 06/18 | 2,055 | 2,072 | 2,050 | 2,071 | +1.67% | 93,900 | 1002億626万 | +1.97% | 10.32 | 1.05 |
| 06/17 | 2,069 | 2,069 | 2,031 | 2,037 | -1.45% | 137,100 | 985億6116万 | +0.2% | 10.15 | 1.03 |
| 06/14 | 2,032 | 2,067 | 2,026 | 2,067 | +1.72% | 140,100 | 1000億1272万 | +1.57% | 10.3 | 1.05 |
| 06/13 | 2,047 | 2,049 | 2,031 | 2,032 | -0.83% | 83,900 | 983億1923万 | -0.25% | 10.12 | 1.03 |
| 06/12 | 2,051 | 2,057 | 2,045 | 2,049 | +0.1% | 66,600 | 991億4178万 | +0.39% | 10.21 | 1.04 |
| 06/11 | 2,070 | 2,070 | 2,046 | 2,047 | -0.44% | 110,000 | 990億4501万 | +0.24% | 10.2 | 1.04 |
| 06/10 | 2,021 | 2,060 | 2,019 | 2,056 | +1.83% | 169,500 | 994億8048万 | +0.64% | 10.24 | 1.04 |
| 06/07 | 2,012 | 2,028 | 2,004 | 2,019 | +0.1% | 110,700 | 976億9022万 | -1.17% | 10.06 | 1.02 |
| 06/06 | 2,021 | 2,022 | 2,001 | 2,017 | +0.15% | 105,700 | 975億9345万 | -1.42% | 10.05 | 1.02 |
| 06/05 | 2,015 | 2,022 | 2,005 | 2,014 | -0.64% | 90,100 | 974億4829万 | -1.61% | 10.03 | 1.02 |
| 06/04 | 2,018 | 2,037 | 2,014 | 2,027 | -0.1% | 165,200 | 980億7730万 | -1.07% | 10.1 | 1.02 |
| 06/03 | 2,018 | 2,041 | 2,018 | 2,029 | +0.95% | 135,400 | 981億7407万 | -1.02% | 10.11 | 1.03 |
| 05/31 | 2,009 | 2,012 | 1,995 | 2,010 | +0.25% | 206,800 | 972億5475万 | -2% | 10.01 | 1.02 |
| 05/30 | 1,978 | 2,009 | 1,971 | 2,005 | +1.16% | 251,800 | 1045億5162万 | -2.34% | 9.99 | 1.1 |
| 05/29 | 1,980 | 1,990 | 1,969 | 1,982 | -0.45% | 130,200 | 1033億5228万 | -3.51% | 9.87 | 1.09 |
| 05/28 | 2,033 | 2,033 | 1,990 | 1,991 | -1.63% | 173,500 | 1038億2159万 | -3.16% | 9.92 | 1.09 |
| 05/27 | 2,015 | 2,030 | 2,001 | 2,024 | +0.4% | 152,500 | 1055億4239万 | -1.65% | 10.08 | 1.11 |
| 05/24 | 1,976 | 2,025 | 1,967 | 2,016 | +1.46% | 202,800 | 1051億2522万 | -2.04% | 10.04 | 1.11 |
| 05/23 | 1,975 | 1,991 | 1,963 | 1,987 | -0.7% | 437,000 | 1036億1300万 | -3.54% | 9.9 | 1.09 |
| 05/22 | 2,023 | 2,026 | 1,993 | 2,001 | -0.5% | 286,800 | 1043億4304万 | -3.01% | 9.97 | 1.1 |
| 05/21 | 2,026 | 2,047 | 2,006 | 2,011 | -1.08% | 315,900 | 1048億6449万 | -2.62% | 10.02 | 1.1 |
| 05/20 | 2,050 | 2,055 | 2,032 | 2,033 | -1.31% | 212,100 | 1060億1169万 | -1.6% | 10.13 | 1.12 |
| 05/17 | 2,094 | 2,094 | 2,051 | 2,060 | -1.25% | 169,400 | 1074億1962万 | -0.29% | 10.26 | 1.13 |
| 05/16 | 2,113 | 2,117 | 2,072 | 2,086 | -1.28% | 174,600 | 1087億7540万 | +1.02% | 10.39 | 1.14 |
| 05/15 | 2,118 | 2,136 | 2,110 | 2,113 | +0.09% | 200,900 | 1101億8333万 | +2.47% | 10.52 | 1.16 |
| 05/14 | 2,094 | 2,113 | 2,059 | 2,111 | +1.49% | 302,000 | 1100億7904万 | +2.53% | 10.51 | 1.16 |
| 05/13 | 2,100 | 2,144 | 2,073 | 2,080 | -2.21% | 347,100 | 1084億6253万 | +1.22% | 10.36 | 1.14 |
| 05/10 | 2,127 | 2,144 | 2,112 | 2,127 | +0.38% | 165,400 | 1109億1337万 | +3.6% | 10.59 | 1.17 |
| 05/09 | 2,113 | 2,141 | 2,102 | 2,119 | +1.63% | 213,800 | 1104億9620万 | +3.42% | 10.55 | 1.16 |
| 05/08 | 2,079 | 2,091 | 2,073 | 2,085 | +0.58% | 142,800 | 1087億2326万 | +1.91% | 10.39 | 1.14 |
| 05/07 | 2,068 | 2,078 | 2,055 | 2,073 | +0.29% | 138,800 | 1080億9751万 | +1.42% | 10.33 | 1.14 |
| 05/02 | 2,062 | 2,075 | 2,051 | 2,067 | -0.34% | 117,100 | 1077億8464万 | +1.22% | 10.3 | 1.13 |
| 05/01 | 2,052 | 2,074 | 2,038 | 2,074 | +1.02% | 139,900 | 1081億4966万 | +1.72% | 10.33 | 1.14 |
| 04/30 | 2,070 | 2,074 | 2,047 | 2,053 | -0.24% | 136,600 | 1070億5460万 | +0.88% | 10.23 | 1.13 |
| 04/26 | 2,046 | 2,059 | 2,034 | 2,058 | +0.19% | 220,700 | 1073億1533万 | +1.33% | 10.25 | 1.13 |
| 04/25 | 2,042 | 2,066 | 2,038 | 2,054 | +0.44% | 132,000 | 1071億675万 | +1.28% | 10.23 | 1.13 |
| 04/24 | 2,050 | 2,067 | 2,042 | 2,045 | -1.02% | 207,500 | 1066億3744万 | +0.99% | 10.19 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 269 8/11 | 170 11/30 | 752,700 6/8 | 6.56 | 4.14 | 0.53 | 0.33 | - | - | 0.43倍 3/31 |
| 2011年 3月期 | 338 3/22 | 171 11/2 11/1 | 5,045,400 4/28 | 22.56 | 11.42 | 0.66 | 0.33 | 195億3790万 | 98億8456万 | 0.61倍 3/31 |
| 2012年 3月期 | 532 2/8 | 236 5/26 | 4,883,300 2/8 | 18.33 | 8.13 | 0.99 | 0.44 | 307億5196万 | 136億4185万 | 0.9倍 3/30 |
| 2013年 3月期 | 526 1/8 | 283 6/5 | 3,394,300 12/3 | 15.41 | 8.29 | 0.91 | 0.49 | 304億514万 | 163億5865万 | 0.76倍 3/29 |
| 2014年 3月期 | 948 3/11 | 341 4/2 | 3,187,700 2/6 | 12.57 | 4.52 | 1.39 | 0.5 | 547億9861万 | 197億1131万 | 1.27倍 3/31 |
| 2015年 3月期 | 1,210 1/28 | 700 6/17 | 4,363,700 8/27 | 13.85 | 8.01 | 1.53 | 0.89 | 699億4338万 | 404億6311万 | 1.24倍 3/31 |
| 2016年 3月期 | 1,235 10/16 | 875 7/9 | 3,029,200 8/5 | 10.99 | 7.79 | 1.4 | 0.99 | 713億8849万 | 505億7889万 | 1.18倍 3/31 |
| 2017年 3月期 | 1,339 4/18 | 980 6/24 | 2,654,900 4/18 | 10.37 | 7.59 | 1.33 | 0.97 | 774億15万 | 566億4836万 | 1.12倍 3/31 |
| 2018年 3月期 | 1,336 1/9 | 1,045 4/14 | 1,387,500 11/8 | 10.74 | 8.4 | 1.19 | 0.93 | 772億2674万 | 604億565万 | 0.98倍 3/30 |
| 2019年 3月期 | 1,660 9/28 | 1,051 4/3 | 1,777,700 8/8 | 13.35 | 8.45 | 1.37 | 0.87 | 959億5538万 | 607億5247万 | 1.23倍 3/29 |
| 2020年 3月期 | 1,744 10/31 10/30 | 1,047 3/17 | 769,800 10/16 | 12.8 | 7.69 | 1.33 | 0.8 | 1008億1096万 | 605億2125万 | 0.93倍 3/31 |
| 2021年 3月期 | 1,969 3/29 | 1,175 4/3 | 683,500 8/7 | 11.82 | 7.05 | 1.35 | 0.8 | 1138億1696万 | 679億2022万 | 1.29倍 3/31 |
| 2022年 3月期 | 2,087 12/6 | 1,716 5/13 | 509,200 10/28 | 11.99 | 9.86 | 1.31 | 1.08 | 1206億3788万 | 991億9243万 | 1.23倍 3/31 |
| 2023年 3月期 | 2,154 11/10 | 1,648 5/27 5/24 | 964,000 5/13 | 11.3 | 8.65 | 1.25 | 0.96 | 1195億5658万 | 914億7133万 | 1.13倍 3/31 |
| 2024年 3月期 | 2,240 1/17 | 1,840 3/5 | 1,359,700 3/28 | 13.32 | 10.94 | 1.19 | 0.98 | 1208億4452万 | 959億4762万 | 1.08倍 3/29 |
| 最新 | 2,127 2024/9/18 | 120,700 | 10.59 予想 | 1.15 実績 | 1029億1585万 | - | ||||