日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/15	2,606	2,627	2,593	2,607	-0.5%	123,100	-	+2%	-	-
09/14	2,587	2,622	2,585	2,620	+1.28%	96,000	-	+2.79%	-	-
09/11	2,570	2,612	2,565	2,587	-1.26%	111,500	-	+1.73%	-	-
09/10	2,641	2,649	2,611	2,620	-1.58%	132,200	-	+3.23%	-	-
09/09	2,614	2,676	2,605	2,662	+1.53%	129,300	-	+5.3%	-	-
09/08	2,648	2,663	2,619	2,622	-1.06%	96,100	-	+4.25%	-	-
09/07	2,603	2,675	2,603	2,650	+2.32%	150,400	-	+5.87%	-	-
09/04	2,586	2,600	2,567	2,590	-0.23%	97,500	-	+3.89%	-	-
09/03	2,567	2,610	2,563	2,596	+1.09%	138,800	-	+4.42%	-	-
09/02	2,638	2,659	2,565	2,568	-3.68%	192,400	-	+3.63%	-	-
09/01	2,575	2,670	2,571	2,666	+3.94%	191,400	-	+7.8%	-	-
08/31	2,563	2,577	2,530	2,565	-0.43%	149,900	-	+4.23%	-	-
08/28	2,610	2,611	2,555	2,576	-0.54%	211,100	-	+5.06%	-	-
08/27	2,579	2,608	2,564	2,590	+1.65%	162,500	-	+6.02%	-	-
08/26	2,527	2,548	2,518	2,548	+1.15%	71,200	-	+4.77%	-	-
08/25	2,537	2,546	2,502	2,519	-0.4%	121,000	-	+3.92%	-	-
08/24	2,525	2,549	2,501	2,529	+0.56%	149,000	-	+4.68%	-	-
08/21	2,516	2,556	2,474	2,515	+1.99%	218,700	-	+4.36%	-	-
08/20	2,419	2,468	2,419	2,466	+1.94%	120,600	-	+2.54%	-	-
08/19	2,470	2,470	2,404	2,419	-2.58%	126,300	-	+0.75%	-	-
08/18	2,500	2,537	2,481	2,483	-0.6%	134,600	-	+3.54%	-	-
08/17	2,499	2,538	2,489	2,498	+0.77%	107,200	-	+4.3%	-	-
08/14	2,476	2,486	2,453	2,479	-0.04%	109,500	-	+3.64%	-	-
08/13	2,453	2,480	2,438	2,480	+1.27%	120,700	-	+3.81%	-	-
08/12	2,453	2,461	2,427	2,449	+0.86%	97,000	-	+2.55%	-	-
08/10	2,465	2,467	2,422	2,428	-1.5%	153,100	-	+1.63%	-	-
08/07	2,548	2,548	2,451	2,465	+0.04%	227,200	-	+3.14%	-	-
08/06	2,365	2,519	2,365	2,464	+3.79%	363,300	-	+3.18%	-	-
08/05	2,348	2,375	2,336	2,374	+1.45%	91,500	-	-0.5%	-	-
08/04	2,339	2,360	2,306	2,340	+0.56%	155,200	-	-2.01%	-	-
08/03	2,363	2,363	2,294	2,327	-2.72%	231,400	-	-2.72%	-	-
07/31	2,434	2,456	2,374	2,392	-0.46%	180,900	-	-0.17%	-	-
07/30	2,369	2,429	2,352	2,403	+0.25%	216,300	-	+0.25%	-	-
07/29	2,392	2,435	2,361	2,397	-1.84%	321,200	-	0%	-	-
07/28	2,380	2,555	2,340	2,442	+2.43%	518,900	-	+1.88%	-	-
07/27	2,361	2,385	2,328	2,384	+2.05%	135,400	-	-0.54%	-	-
07/24	2,304	2,348	2,297	2,336	0%	92,900	-	-2.59%	-	-
07/23	2,328	2,356	2,323	2,336	+0.13%	80,700	-	-2.71%	-	-
07/22	2,340	2,356	2,332	2,333	-0.38%	85,300	-	-2.91%	-	-
07/21	2,318	2,360	2,303	2,342	+1.08%	91,000	-	-2.54%	-	-
07/17	2,369	2,385	2,291	2,317	-2.73%	122,300	-	-3.7%	-	-
07/16	2,410	2,427	2,379	2,382	-0.71%	98,400	-	-1%	-	-
07/15	2,382	2,415	2,380	2,399	+1.7%	112,400	-	-0.17%	-	-
07/14	2,345	2,373	2,320	2,359	+0.55%	109,900	-	-1.67%	-	-
07/13	2,410	2,424	2,341	2,346	-2.29%	98,300	-	-2.13%	-	-
07/10	2,435	2,435	2,396	2,401	-0.87%	110,900	-	+0.21%	-	-
07/09	2,383	2,432	2,381	2,422	+0.5%	87,500	-	+1.09%	-	-
07/08	2,452	2,454	2,410	2,410	-1.67%	85,400	-	+0.79%	-	-
07/07	2,466	2,488	2,451	2,451	-0.85%	82,700	-	+2.64%	-	-
07/06	2,455	2,497	2,449	2,472	+0.77%	99,500	-	+3.78%	-	-
07/03	2,445	2,461	2,422	2,453	+0.99%	101,400	-	+3.24%	-	-
07/02	2,408	2,444	2,384	2,429	+0.91%	123,800	-	+2.32%	-	-
07/01	2,430	2,434	2,397	2,407	-0.25%	104,500	-	+1.43%	-	-
06/30	2,436	2,445	2,396	2,413	-0.94%	94,600	-	+1.77%	-	-
06/29	2,449	2,473	2,409	2,436	-0.49%	103,600	-	+2.83%	-	-
06/26	2,406	2,458	2,406	2,448	+1.75%	98,800	-	+3.55%	-	-
06/25	2,442	2,442	2,398	2,406	+0.17%	106,600	-	+2.08%	-	-
06/24	2,397	2,427	2,384	2,402	+0.21%	97,400	-	+2.13%	-	-
06/23	2,450	2,469	2,397	2,397	-1.6%	109,200	-	+2.09%	-	-
06/22	2,420	2,443	2,398	2,436	+0.83%	109,300	-	+3.7%	-	-
06/19	2,418	2,452	2,400	2,416	-0.08%	115,900	-	+2.94%	-	-
06/18	2,371	2,429	2,367	2,418	+1.64%	131,200	-	+2.94%	-	-
06/17	2,367	2,396	2,356	2,379	+1.41%	133,600	-	+1.19%	-	-
06/16	2,386	2,387	2,339	2,346	-2.21%	107,000	-	-0.42%	-	-
06/15	2,371	2,415	2,360	2,399	+3.36%	120,900	-	+1.52%	-	-
06/12	2,342	2,359	2,302	2,321	+0.39%	150,100	-	-1.94%	-	-
06/11	2,289	2,312	2,234	2,312	+0.35%	114,900	-	-2.61%	-	-
06/10	2,295	2,338	2,295	2,304	-0.3%	163,500	-	-3.23%	-	-
06/09	2,338	2,349	2,298	2,311	-0.39%	140,600	-	-3.18%	-	-
06/08	2,306	2,332	2,280	2,320	-2.73%	181,500	-	-3.09%	-	-
06/05	2,339	2,391	2,317	2,385	+3.02%	125,100	-	-0.75%	-	-
06/04	2,315	2,345	2,307	2,315	0%	125,600	-	-3.98%	-	-
06/03	2,312	2,330	2,279	2,315	+0.74%	130,200	-	-4.42%	-	-
06/02	2,335	2,338	2,269	2,298	-1.58%	198,200	-	-5.55%	-	-
06/01	2,401	2,408	2,334	2,335	-2.83%	193,500	-	-4.54%	-	-
05/29	2,424	2,445	2,396	2,403	-0.41%	217,100	-	-2.28%	-	-
05/28	2,393	2,427	2,375	2,413	+2.51%	194,800	-	-2.23%	-	-
05/27	2,391	2,404	2,338	2,354	+0.09%	146,700	-	-5.04%	-	-
05/26	2,330	2,385	2,284	2,352	+1.64%	186,400	-	-5.69%	-	-
05/25	2,278	2,319	2,268	2,314	+2.07%	179,600	-	-7.7%	-	-
05/22	2,306	2,320	2,258	2,267	-0.66%	126,300	-	-10.18%	-	-
05/21	2,340	2,342	2,282	2,282	-1.51%	140,700	-	-10.19%	-	-
05/20	2,382	2,382	2,286	2,317	-4.1%	177,400	-	-9.49%	-	-
05/19	2,410	2,423	2,365	2,416	+1.34%	148,800	-	-6.28%	-	-
05/18	2,461	2,461	2,373	2,384	-3.72%	221,600	-	-8.02%	-	-
05/15	2,495	2,504	2,451	2,476	+0.69%	127,400	-	-4.88%	-	-
05/14	2,501	2,502	2,452	2,459	-2.19%	129,400	-	-5.71%	-	-
05/13	2,513	2,527	2,497	2,514	+0.48%	129,600	-	-3.86%	-	-
05/12	2,520	2,569	2,497	2,502	+0.16%	98,200	-	-4.5%	-	-
05/11	2,502	2,530	2,475	2,498	-0.16%	146,700	-	-4.95%	-	-
05/08	2,466	2,509	2,443	2,502	+0.48%	216,300	-	-4.87%	-	-
05/07	2,480	2,512	2,472	2,490	+1.76%	220,700	-	-5.47%	-	-
05/01	2,491	2,500	2,436	2,447	-1.77%	158,700	-	-7.35%	-	-
04/30	2,487	2,503	2,465	2,491	-1.97%	307,100	-	-6%	-	-
04/28	2,650	2,769	2,471	2,541	-2.27%	720,200	-	-4.4%	-	-
04/27	2,590	2,625	2,554	2,600	+0.42%	139,700	-	-2.26%	-	-
04/24	2,601	2,617	2,578	2,589	-0.12%	101,500	-	-2.56%	-	-
04/23	2,585	2,605	2,551	2,592	-0.99%	136,000	-	-2.48%	-	-
04/22	2,600	2,629	2,581	2,618	-1.1%	105,600	-	-1.76%	-	-
04/21	2,657	2,680	2,638	2,647	+0.11%	79,400	-	-0.75%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	607 8/31	404 2/25	143,000 12/2	53.67	35.72	0.57	0.38	-	-	0.44倍 3/31
2011年 3月期	545 3/25 3/24	276 11/1	932,000 3/14	赤字	赤字	0.51	0.26	442億6708万	224億1782万	0.47倍 3/31
2012年 3月期	517 4/4	290 8/9	604,000 1/26	赤字	赤字	0.54	0.31	419億9280万	235億5509万	0.47倍 3/30
2013年 3月期	435 4/2	234 11/15	570,000 4/2	赤字	赤字	0.49	0.26	353億3244万	190億641万	0.33倍 3/29
2014年 3月期	397 3/31	275 6/7 6/6	302,000 2/4	9.02	6.25	0.43	0.3	322億4611万	223億3660万	0.43倍 3/31
2015年 3月期	906 3/2	385 4/11	1,155,000 1/27	5.93	2.52	0.78	0.33	735億8936万	312億7141万	0.69倍 3/31
2016年 3月期	1,288 12/3	741 2/12	667,000 1/28	9.79	5.63	1.03	0.59	1046億1710万	601億8732万	0.75倍 3/31
2017年 3月期	955 4/1	526 9/16 8/18	1,632,000 10/27	7.51	4.13	0.69	0.38	775億6936万	427億2406万	0.56倍 3/31
2018年 3月期	1,068 11/9	682 4/26	1,332,700 10/26	9	5.75	0.69	0.44	867億4772万	553億9508万	0.55倍 3/30
2019年 3月期	1,030 5/9	768 12/26	674,900 4/26	11.11	8.28	0.64	0.48	743億9119万	554億6838万	0.5倍 3/29
2020年 3月期	863 4/5	468 3/13	503,000 3/19	13.81	7.49	0.52	0.28	623億2971万	338億104万	0.37倍 3/31
2021年 3月期	981 1/18	533 4/6	1,363,900 1/18	12.17	6.61	0.57	0.31	708億5219万	384億9563万	0.47倍 3/31
2022年 3月期	833 4/1	597 12/1	194,300 12/15	8.89	6.37	0.46	0.33	601億6297万	431億1800万	0.38倍 3/31
2023年 3月期	832 3/31	638 4/25	313,200 10/28	9.08	6.96	0.44	0.34	600億9075万	460億7920万	0.44倍 3/31
2024年 3月期	1,534 3/27	770 4/27	430,500 2/7	14.63	7.35	0.77	0.39	1107億9232万	556億1283万	0.76倍 3/29
2025年 3月期	1,825 2/12	1,174 8/5	1,587,000 1/31	10.74	6.91	0.85	0.55	1262億7441万	847億9151万	0.79倍 3/31
2026年 3月期	3,305 2/27	1,423 4/7	1,318,000 10/29	21.98	9.47	1.46	0.63	2286億7778万	984億5945万	1.13倍 3/31
最新	2,607 2026/9/15		123,100	-		-		1803億8214万		-

ユアテック（1934）のPBR（株価純資産倍率）の推移

2026/04/21～2026/09/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート