| 2018 |
| 09/25 | 877 | 913 | 877 | 913 | +4.1% | 199,000 | 193億7940万 | +13% |
| 09/21 | 864 | 879 | 863 | 877 | +1.74% | 97,000 | 186億1526万 | +9.22% |
| 09/20 | 859 | 870 | 859 | 862 | +0.12% | 59,000 | 182億9687万 | +8.02% |
| 09/19 | 848 | 864 | 841 | 861 | +2.38% | 91,000 | 182億7564万 | +8.44% |
| 09/18 | 814 | 848 | 814 | 841 | +3.32% | 100,000 | 178億5112万 | +6.32% |
| 09/14 | 810 | 820 | 806 | 814 | -0.12% | 145,000 | 172億7802万 | +3.3% |
| 09/13 | 799 | 815 | 793 | 815 | +1.88% | 85,000 | 172億9924万 | +3.56% |
| 09/12 | 798 | 802 | 782 | 800 | -0.12% | 33,000 | 169億8085万 | +1.78% |
| 09/11 | 807 | 810 | 797 | 801 | -0.74% | 30,000 | 170億208万 | +1.78% |
| 09/10 | 805 | 807 | 801 | 807 | -0.12% | 28,000 | 171億2943万 | +2.54% |
| 09/07 | 794 | 808 | 789 | 808 | +0.5% | 37,000 | 171億5066万 | +2.8% |
| 09/06 | 804 | 809 | 799 | 804 | +0.63% | 53,000 | 170億6576万 | +2.29% |
| 09/05 | 800 | 808 | 788 | 799 | -0.13% | 37,000 | 169億5963万 | +1.65% |
| 09/04 | 799 | 803 | 792 | 800 | -0.62% | 42,000 | 169億8085万 | +1.78% |
| 09/03 | 813 | 814 | 785 | 805 | -0.86% | 53,000 | 170億8698万 | +2.42% |
| 08/31 | 796 | 821 | 796 | 812 | +2.01% | 89,000 | 172億3556万 | +3.18% |
| 08/30 | 780 | 800 | 778 | 796 | +2.84% | 88,000 | 168億9595万 | +1.14% |
| 08/29 | 780 | 781 | 774 | 774 | -1.9% | 10,000 | 164億2897万 | -1.78% |
| 08/28 | 789 | 792 | 785 | 789 | +0.64% | 45,000 | 167億4737万 | +0.13% |
| 08/27 | 780 | 796 | 774 | 784 | +1.69% | 60,000 | 166億4123万 | -0.63% |
| 08/24 | 774 | 789 | 771 | 771 | +0.65% | 49,000 | 163億6530万 | -2.28% |
| 08/23 | 771 | 780 | 766 | 766 | -0.78% | 64,000 | 162億5917万 | -2.92% |
| 08/22 | 771 | 774 | 770 | 772 | +0.26% | 16,000 | 163億8652万 | -2.28% |
| 08/21 | 769 | 770 | 766 | 770 | 0% | 11,000 | 163億4407万 | -2.53% |
| 08/20 | 761 | 771 | 761 | 770 | +0.52% | 8,000 | 163億4407万 | -2.41% |
| 08/17 | 775 | 775 | 758 | 766 | +0.66% | 18,000 | 162億5917万 | -2.92% |
| 08/16 | 756 | 764 | 756 | 761 | -1.04% | 25,000 | 161億5304万 | -3.43% |
| 08/15 | 780 | 784 | 769 | 769 | -0.65% | 5,000 | 163億2284万 | -2.29% |
| 08/14 | 775 | 789 | 771 | 774 | -0.64% | 47,000 | 164億2897万 | -1.65% |
| 08/13 | 788 | 791 | 778 | 779 | -1.14% | 37,000 | 165億3510万 | -0.89% |
| 08/10 | 787 | 800 | 786 | 788 | -1.13% | 25,000 | 167億2614万 | +0.25% |
| 08/09 | 800 | 801 | 795 | 797 | -0.5% | 21,000 | 169億1717万 | +1.66% |
| 08/08 | 811 | 811 | 799 | 801 | -1.48% | 60,000 | 170億208万 | +2.3% |
| 08/07 | 16:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 790 | 813 | 790 | 813 | +3.04% | 40,000 | 172億5679万 | +3.96% |
| 08/06 | 800 | 800 | 789 | 789 | -0.88% | 16,000 | 167億4737万 | +1.02% |
| 08/03 | 804 | 804 | 794 | 796 | -2.09% | 15,000 | 168億9595万 | +1.92% |
| 08/02 | 819 | 825 | 813 | 813 | +0.87% | 28,000 | 172億5679万 | +4.1% |
| 08/01 | 794 | 809 | 794 | 806 | +0.62% | 23,000 | 171億821万 | +3.2% |
| 07/31 | 807 | 807 | 799 | 801 | -1.84% | 23,000 | 170億208万 | +2.69% |
| 07/30 | 810 | 817 | 794 | 816 | +0.74% | 39,000 | 173億2047万 | +4.62% |
| 07/27 | 815 | 817 | 808 | 810 | -0.61% | 18,000 | 171億9311万 | +3.98% |
| 07/26 | 800 | 815 | 800 | 815 | +2.77% | 21,000 | 172億9924万 | +4.62% |
| 07/25 | 803 | 803 | 792 | 793 | -0.63% | 21,000 | 168億3227万 | +1.93% |
| 07/24 | 785 | 798 | 785 | 798 | +1.66% | 23,000 | 169億3840万 | +2.44% |
| 07/23 | 780 | 786 | 775 | 785 | +0.64% | 27,000 | 166億6246万 | +0.64% |
| 07/20 | 785 | 785 | 777 | 780 | +0.39% | 4,000 | 165億5633万 | -0.26% |
| 07/19 | 776 | 780 | 770 | 777 | +0.65% | 21,000 | 164億9265万 | -1.02% |
| 07/18 | 773 | 775 | 771 | 772 | +0.65% | 8,000 | 163億8652万 | -2.03% |
| 07/17 | 751 | 770 | 751 | 767 | +1.86% | 24,000 | 162億8039万 | -2.91% |
| 07/13 | 749 | 753 | 741 | 753 | +0.8% | 28,000 | 159億8323万 | -5.04% |
| 07/12 | 744 | 747 | 744 | 747 | +0.4% | 7,000 | 158億5587万 | -6.16% |
| 07/11 | 738 | 750 | 738 | 744 | -1.2% | 4,000 | 157億9219万 | -7% |
| 07/10 | 770 | 775 | 753 | 753 | -1.95% | 14,000 | 159億8323万 | -6.23% |
| 07/09 | 769 | 769 | 765 | 768 | +1.32% | 6,000 | 163億162万 | -4.71% |
| 07/06 | 774 | 774 | 750 | 758 | +0.8% | 36,000 | 160億8936万 | -6.07% |
| 07/05 | 766 | 766 | 747 | 752 | -1.57% | 56,000 | 159億6200万 | -7.05% |
| 07/04 | 769 | 775 | 764 | 764 | -1.93% | 39,000 | 162億1671万 | -5.8% |
| 07/03 | 793 | 793 | 773 | 779 | -1.27% | 20,000 | 165億3510万 | -4.06% |
| 07/02 | 799 | 805 | 789 | 789 | -1.38% | 23,000 | 167億4737万 | -3.07% |
| 06/29 | 16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/29 | 790 | 800 | 787 | 800 | +0.5% | 18,000 | 169億8085万 | -1.96% |
| 06/28 | 17:45 人事異動に関するお知らせ |
| 06/28 | 796 | 799 | 793 | 796 | 0% | 6,000 | 168億9595万 | -2.57% |
| 06/27 | 790 | 800 | 790 | 796 | +0.76% | 21,000 | 168億9595万 | -2.81% |
| 06/26 | 789 | 794 | 789 | 790 | -0.88% | 29,000 | 167億6859万 | -3.89% |
| 06/25 | 798 | 803 | 797 | 797 | -0.87% | 9,000 | 169億1717万 | -3.39% |
| 06/22 | 796 | 806 | 795 | 804 | +1.01% | 22,000 | 170億6576万 | -2.78% |
| 06/21 | 802 | 802 | 795 | 796 | -0.5% | 31,000 | 168億9595万 | -3.98% |
| 06/20 | 807 | 811 | 799 | 800 | -0.99% | 26,000 | 169億8085万 | -3.73% |
| 06/19 | 825 | 828 | 808 | 808 | -2.65% | 26,000 | 171億5066万 | -3.12% |
| 06/18 | 834 | 834 | 828 | 830 | -0.48% | 16,000 | 176億1763万 | -0.6% |
| 06/15 | 849 | 858 | 833 | 834 | -1.77% | 34,000 | 177億254万 | -0.24% |
| 06/14 | 847 | 855 | 846 | 849 | +0.71% | 32,000 | 180億2093万 | +1.56% |
| 06/13 | 835 | 854 | 835 | 843 | +0.96% | 88,000 | 178億9357万 | +1.2% |
| 06/12 | 835 | 840 | 830 | 835 | +0.24% | 40,000 | 177億2376万 | +0.6% |
| 06/11 | 836 | 837 | 822 | 833 | -0.95% | 54,000 | 176億8131万 | +0.73% |
| 06/08 | 832 | 842 | 829 | 841 | +1.08% | 93,000 | 178億5112万 | +2.19% |
| 06/07 | 840 | 840 | 825 | 832 | +0.12% | 8,000 | 176億6009万 | +1.59% |
| 06/06 | 821 | 839 | 821 | 831 | +2.09% | 53,000 | 176億3886万 | +2.09% |
| 06/05 | 812 | 820 | 812 | 814 | +0.37% | 22,000 | 172億7802万 | +0.99% |
| 06/04 | 803 | 825 | 803 | 811 | +0.62% | 27,000 | 172億1434万 | +1.5% |
| 06/01 | 794 | 810 | 792 | 806 | +1.77% | 64,000 | 171億821万 | +1.9% |
| 05/31 | 799 | 810 | 788 | 792 | -1.49% | 59,000 | 168億1104万 | +1.15% |
| 05/30 | 810 | 818 | 803 | 804 | -2.07% | 39,000 | 170億6576万 | +3.47% |
| 05/29 | 817 | 823 | 800 | 821 | -0.97% | 69,000 | 174億2660万 | +6.76% |
| 05/28 | 835 | 835 | 823 | 829 | -0.72% | 43,000 | 175億9641万 | +8.94% |
| 05/25 | 838 | 839 | 830 | 835 | -1.65% | 23,000 | 177億2376万 | +11.04% |
| 05/24 | 860 | 874 | 847 | 849 | -0.93% | 55,000 | 180億2093万 | +14.27% |
| 05/23 | 872 | 872 | 853 | 857 | -1.83% | 56,000 | 181億9074万 | +16.76% |
| 05/22 | 860 | 879 | 860 | 873 | +1.63% | 89,000 | 185億3035万 | +20.58% |
| 05/21 | 849 | 874 | 847 | 859 | +1.54% | 93,000 | 182億3319万 | +20.31% |
| 05/18 | 850 | 869 | 838 | 846 | -0.7% | 83,000 | 179億5725万 | +20.17% |
| 05/17 | 860 | 872 | 852 | 852 | -1.16% | 71,000 | 180億8461万 | +22.77% |
| 05/16 | 841 | 879 | 841 | 862 | +2.38% | 109,000 | 182億9687万 | +26.02% |
| 05/15 | 840 | 864 | 840 | 842 | -0.12% | 118,000 | 178億7235万 | +24.93% |
| 05/14 | 830 | 844 | 830 | 843 | +1.57% | 150,000 | 178億9357万 | +26.96% |
| 05/11 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 16:00 平成30年3月期剰余金の配当(増配)に関するお知らせ |
| 05/11 | 16:00 当社取締役会の実効性に関する評価結果の概要について |
| 05/11 | 784 | 830 | 784 | 830 | +5.46% | 212,000 | 176億1763万 | +26.72% |
| 05/10 | 778 | 797 | 770 | 787 | +1.42% | 171,000 | 167億491万 | +21.83% |
| 05/09 | 747 | 776 | 747 | 776 | +4.3% | 203,000 | 164億7143万 | +21.25% |
| 05/08 | 739 | 755 | 739 | 744 | -0.53% | 159,000 | 157億9219万 | +17.35% |
| 05/07 | 724 | 752 | 721 | 748 | +2.75% | 332,000 | 158億7710万 | +18.92% |
| 05/02 | 712 | 729 | 703 | 728 | +0.97% | 791,000 | 154億5257万 | +16.67% |
| 04/27 | 16:00 株式会社ミライト・ホールディングスと株式会社TTKによる経営統合及び株式交換契約締結のお知らせ |
