株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/303223233163230%3,000-+1.57%--
03/29322323320323-0.92%5,400-+1.89%--
03/28320326320326-2.4%4,100-+2.84%--
03/27330335330334+0.3%2,800-+5.7%--
03/26330333327333+0.91%5,200-+5.71%--
03/23332342326330-0.6%31,900-+5.43%--
03/22330335323332+0.91%16,300-+6.41%--
03/21327332327329+0.92%13,500-+6.13%--
03/19322326320326+1.88%11,600-+5.5%--
03/16319320319320+0.31%6,200-+3.9%--
03/15314319314319+0.63%1,200-+3.91%--
03/14316319312317-0.63%7,700-+3.59%--
03/13318320316319+0.95%8,600-+4.59%--
03/12314316314316+0.96%1,000-+3.95%--
03/09309313309313+1.95%4,900-+3.3%--
03/083073083073070%500-+1.66%--
03/07304307304307+0.66%700-+1.66%--
03/06306308303305-0.97%4,500-+1.33%--
03/053093093083080%500-+2.33%--
03/02308309302308-0.32%3,800-+2.67%--
03/01309311308309-1.28%1,900-+3%--
02/29313313310313+1.29%3,600-+4.68%--
02/28309310304309-0.64%3,500-+3.34%--
02/27315318309311-0.96%15,500-+4.36%--
02/24308315308314+1.95%23,100-+5.72%--
02/23310311306308+0.33%10,300-+4.05%--
02/22305310305307+0.66%7,100-+3.72%--
02/21300305299305+1.67%21,000-+3.39%--
02/20298300298300+0.67%29,100-+2.04%--
02/17298300297298+0.34%6,800-+1.36%--
02/16296299296297+0.34%18,200-+1.02%--
02/15296299296296-0.34%4,300-+0.68%--
02/142982982972970%3,300-+1.37%--
02/132972972972970%6,100-+1.37%--
02/10297297297297+1.37%1,200-+1.37%--
02/092972972912930%5,000-0%--
02/082962962932930%3,600-0%--
02/072922932922930%1,800--0.34%--
02/062932962932930%2,500--0.34%--
02/032952952922930%6,800--0.34%--
02/022932942932930%2,500--0.34%--
02/012932932932930%100--0.34%--
01/31297299293293-1.68%6,800--0.34%--
01/30299300298298+0.68%9,000-+1.36%--
01/27296298296296+0.34%800-+0.68%--
01/262972972952950%5,000-+0.34%--
01/25294297294295+0.34%16,000-+0.34%--
01/24294295289294+1.03%10,900-0%--
01/232922942912910%11,400--1.02%--
01/202892922892910%5,300--1.02%--
01/19289292289291+0.69%2,000--1.02%--
01/18288290287289-1.03%6,700--1.7%--
01/172922922922920%500--0.68%--
01/16289292285292+1.04%7,000--0.68%--
01/13295295288289-1.7%8,000--1.7%--
01/12293294293294+2.8%2,100-+0.34%--
01/11299299285286-4.03%13,700--2.39%--
01/10293298292298+2.41%4,200-+1.71%--
01/06295295279291-2.35%5,600--0.34%--
01/05300300298298-0.67%1,300-+2.05%--
01/043003002993000%30,600-+3.09%--
2011
12/30295300295300+1.69%2,200-+3.45%--
12/292982982952950%2,800-+1.72%--
12/282952952952950%300-+2.08%--
12/27293295291295+0.34%25,100-+2.43%--
12/26298298294294-1.34%3,100-+2.08%--
12/222992992982980%24,100-+3.83%--
12/21296298294298+1.71%6,200-+4.2%--
12/20292295292293-0.68%7,700-+2.45%--
12/19294295294295+0.34%3,100-+3.51%--
12/16295296294294-0.34%9,600-+3.52%--
12/152952962942950%69,700-+4.24%--
12/14291295290295+1.72%13,000-+4.24%--
12/13290291290290-0.68%5,700-+2.84%--
12/12290293290292+0.34%3,000-+3.55%--
12/092912942912910%18,600-+3.56%--
12/08290291286291+0.69%2,600-+3.93%--
12/07289289288289+2.12%3,700-+3.21%--
12/06283285280283-0.35%3,400-+1.07%--
12/05284284284284-1.39%1,300-+1.43%--
12/02284288282288+1.77%2,800-+3.23%--
12/012842852832830%2,300-+1.43%--
11/30281283281283+0.71%1,400-+1.43%--
11/29282282281281+0.36%2,200-+0.72%--
11/282802802752800%1,700-+0.36%--
11/252802812802800%22,800-+0.72%--
11/242792812772800%3,800-+0.72%--
11/22277280273280+1.82%8,000-+0.72%--
11/21282282275275-1.43%1,900--1.08%--
11/18279280279279-0.36%5,000-+0.72%--
11/17275280273280+0.36%7,600-+1.08%--
11/16280280279279-0.36%1,800-+0.72%--
11/15278282278280+1.45%4,800-+1.45%--
11/14275278275276+0.36%1,100-0%--
11/11278278271275-0.72%5,000--0.36%--
11/102772772762770%8,500-+0.36%--
11/092762772762770%1,700-+0.36%--
11/08280280275277-0.72%1,200-+0.36%--
11/07276279273279+2.2%2,000-+1.09%--
11/04278278271273-0.73%2,800--1.09%--