1936 シーキューブ

1936
2018/09/25
時価
286億円
PER
12.62倍
2010年以降
4.45-13.61倍
(2010-2018年)
PBR
0.77倍
2010年以降
0.25-0.54倍
(2010-2018年)
配当
1.54%
ROE
6.1%
ROA
4.25%
資料
Link

PBR

2010年3月31日
0.28倍
2011年3月31日
0.3倍
2012年3月30日
0.31倍
2013年3月29日
0.37倍
2014年3月31日
0.39倍
2015年3月31日
0.41倍
2016年3月31日
0.32倍
2017年3月31日
0.38倍
2018年3月30日
0.48倍

2018/05/02~2018/09/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/251,0241,0381,0161,038+1.37%47,300286億9519万+9.49%12.620.77
09/211,0141,0261,0031,024+1.09%35,100283億817万+8.59%12.450.76
09/201,0021,0181,0001,013+1.1%43,000280億408万+8%12.310.75
09/191,0121,0129961,002+0.2%54,800276億9998万+7.28%12.180.75
09/189691,0099691,000+3.41%143,200276億4469万+7.53%12.150.74
09/14965974964967+0.21%23,000267億3242万+4.43%11.750.72
09/13963975958965+0.21%40,200266億7713万+4.44%11.730.72
09/12955963947963+1.05%17,600266億2184万+4.45%11.70.72
09/11955960940953-0.52%47,200263億4539万+3.59%11.580.71
09/10942958942958+0.52%8,700264億8362万+4.24%11.640.71
09/07933953933953+1.38%54,600263億4539万+3.93%11.580.71
09/06931944931940+0.21%44,800259億8601万+2.73%11.420.7
09/05947950935938+0.54%5,200259億3072万+2.63%11.40.7
09/04938942900933-2.1%48,900257億9250万+2.19%11.340.69
09/03953963950953-0.1%44,800263億4539万+4.38%11.580.71
08/31944958942954+0.53%92,600263億7304万+4.49%11.60.71
08/30920954920949+3.72%148,500262億3481万+3.94%11.530.71
08/29912915910915+0.66%17,200252億9489万+0.11%11.120.68
08/28911914908909-0.44%12,900251億2903万-0.55%11.050.68
08/27908913905913+0.88%20,200252億3961万0%11.10.68
08/24896911896905+1%179,500250億1845万-0.88%110.67
08/23882898882896+1.93%11,600247億6965万-1.86%10.890.67
08/22887887877879-1.9%38,100242億9969万-3.72%10.680.65
08/218968968898960%6,800247億6965万-1.97%10.890.67
08/20893896888896+0.11%20,500247億6965万-1.97%10.890.67
08/17901902895895-1.1%5,900247億4200万-2.08%10.880.67
08/16899906887905+0.11%13,400250億1845万-0.98%110.67
08/15911923901904-1.63%7,200249億9080万-0.99%10.990.67
08/14896928896919+3.03%15,600254億547万+0.77%11.170.68
08/13909909890892-2.19%15,900246億5907万-2.09%10.840.66
08/10914915900912-0.22%19,800252億1196万+0.11%11.080.68
08/09920920907914-0.87%6,600252億6725万+0.55%11.110.68
08/08926931920922-0.11%7,300254億8841万+1.65%11.210.69
08/07900926900923+2.21%10,700255億1605万+2.1%11.220.69
08/06917917885903-1.85%15,800249億6316万+0.11%10.980.67
08/03916920913920+0.88%13,600254億3312万+2.11%11.180.68
08/02924924906912-0.11%4,700252億1196万+1.45%11.080.68
08/01916916905913-0.87%46,600252億3961万+1.56%11.10.68
07/31945945919921-4.06%16,100254億6076万+2.56%11.190.69
07/30972975960960-0.31%61,100265億3891万+7.02%11.670.71
07/279669749609630%55,600266億2184万+7.48%11.70.72
07/26912963912963+6.29%164,300266億2184万+7.72%11.70.72
07/25906920905906+0.11%63,100250億4609万+1.57%11.010.67
07/24897909897905+0.67%16,000250億1845万+1.46%110.67
07/23903903892899-0.77%12,200248億5258万+0.78%10.930.67
07/20889906889906+1%121,700250億4609万+1.57%11.010.67
07/19903920896897+0.11%185,100247億9729万+0.56%10.90.67
07/18900905896896-0.67%72,600247億6965万+0.34%10.890.67
07/17887904887902+0.78%22,200249億3551万+1.01%10.960.67
07/13895896883895+0.22%27,000247億4200万+0.34%10.880.67
07/12881893881893+2.29%14,800246億8671万+0.11%10.850.66
07/11868883868873-2.68%16,000241億3382万-2.02%10.610.65
07/10895900893897+0.22%13,000247億9729万+0.56%10.90.67
07/09875895875895+2.52%8,500247億4200万+0.45%10.880.67
07/06864873844873+1.28%30,700241億3382万-2.02%10.610.65
07/05867867854862-0.23%46,900238億2973万-3.25%10.480.64
07/04835867835864+0.7%22,000238億8501万-3.03%10.50.64
07/03870870847858-1.38%26,300237億1915万-3.7%10.430.64
07/02885886855870-1.58%45,300240億5088万-2.58%10.570.65
06/29875887870884+0.91%31,500244億3791万-1.01%10.740.66
06/28886900876876-2.12%28,700242億1675万-1.79%10.650.65
06/27899900895895-0.44%3,800247億4200万+0.34%10.880.67
06/26895899885899-0.77%4,300248億5258万+0.78%10.930.67
06/25935935906906-2.05%30,900250億4609万+1.68%11.010.67
06/22905925905925+0.54%48,700255億7134万+3.82%11.240.69
06/21891922891920+2%88,800254億3312万+3.37%11.180.68
06/20897904887902-0.22%29,200249億3551万+1.58%10.960.67
06/19900910886904-1.2%22,800249億9080万+1.92%10.990.67
06/18902915900915+1.33%31,800252億9489万+3.27%11.120.68
06/15904909897903-0.11%20,600249億6316万+2.03%10.980.67
06/149009179009040%53,700249億9080万+2.15%10.990.67
06/13896907890904+0.89%45,300249億9080万+2.26%10.990.67
06/12887896886896+0.9%37,300247億6965万+2.17%10.890.67
06/11884890882888+0.34%31,000245億4849万+2.42%10.790.66
06/088848858808850%4,900244億6555万+3.03%10.760.66
06/07888888881885+0.68%26,100244億6555万+4%10.760.66
06/06879883876879+0.23%34,700242億9969万+4.39%10.680.65
06/05885894876877-1.57%28,700242億4440万+5.16%10.660.65
06/04876893870891+2.06%63,400246億3142万+8%10.830.66
06/01865873864873+0.81%28,200241億3382万+6.99%10.610.65
05/31862869860866-1.48%24,300239億4030万+7.31%10.530.64
05/30880890863879-1.24%25,000242億9969万+10.01%10.680.65
05/29874890874890+1.48%41,400246億378万+12.66%10.820.66
05/28867880867877+0.57%28,800242億4440万+12.44%10.660.65
05/258738738428720%29,000241億617万+13.1%10.60.65
05/24876885870872-0.57%12,700241億617万+14.44%10.60.65
05/23883891876877-1.46%9,500242億4440万+16.62%10.660.65
05/22891895885890-0.56%47,500246億378万+19.78%10.820.66
05/218958958878950%42,700247億4200万+22.1%10.880.67
05/18884895879895+0.56%78,100247億4200万+23.96%10.880.67
05/17876890875890+1.14%134,500246億378万+25%10.820.66
05/16870881860880+0.8%59,800243億2733万+25.36%10.70.65
05/15887888870873-2.02%90,300241億3382万+26.16%10.610.65
05/14880896880891+0.34%274,500246億3142万+30.45%10.830.66
05/11870890858888+1.02%411,600245億4849万+31.95%10.790.66
05/10879879858879+20.58%572,800242億9969万+32.38%10.680.65
05/09679731679729+10.12%94,800201億5298万+11.3%8.860.54
05/08678678662662-1.19%900183億79万+1.53%8.050.49
05/07678678657670-1.9%15,700185億2194万+2.92%8.140.5
05/02680684680683-0.15%3,000188億8132万+5.08%8.30.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
350
7/29
238
12/11
64,000
12/15
9.956.770.360.25--0.28倍
3/31
2011年
3月期
302
3/10
243
3/15
69,400
7/23
7.976.420.310.2583億4848万67億1749万0.3倍
3/31
2012年
3月期
342
3/23
268
10/6

10/5

他2件
69,700
12/15
6.184.840.330.2694億5448万74億877万0.31倍
3/30
2013年
3月期
418
3/26
288
8/31
57,200
12/19
6.464.450.390.27115億5548万79億6167万0.37倍
3/29
2014年
3月期
505
5/20
365
4/2
82,600
5/20
6.985.050.430.31139億6057万100億9031万0.39倍
3/31
2015年
3月期
517
3/19

3/16
429
5/21
80,200
12/16
9.718.060.430.36142億9230万118億5957万0.41倍
3/31
2016年
3月期
515
6/18
346
2/12
40,300
12/15
13.619.140.420.28142億3701万95億6506万0.32倍
3/31
2017年
3月期
486
3/22
359
4/18
63,100
12/28
10.687.890.380.28134億3532万99億2444万0.38倍
3/31
2018年
3月期
725
1/5

1/4
409
4/14
89,800
12/8
8.834.980.540.3200億4240万113億668万0.48倍
3/30