| 2024 |
| 04/24 | 1,825 | 1,883 | 1,825 | 1,877 | +2.68% | 761,500 | 3853億2621万 | +5.99% |
| 04/23 | 1,867 | 1,867 | 1,824 | 1,828 | -0.6% | 528,200 | 3752億6708万 | +3.69% |
| 04/22 | 1,826 | 1,846 | 1,806 | 1,839 | +2.97% | 559,700 | 3775億2525万 | +4.61% |
| 04/19 | 1,783 | 1,818 | 1,765 | 1,786 | -0.78% | 1,170,000 | 3666億4497万 | +2% |
| 04/18 | 1,843 | 1,848 | 1,789 | 1,800 | -2.54% | 994,600 | 3695億1900万 | +3.03% |
| 04/17 | 1,857 | 1,872 | 1,820 | 1,847 | -0.86% | 690,500 | 3791億6756万 | +5.91% |
| 04/16 | 1,895 | 1,930 | 1,841 | 1,863 | -1.43% | 791,900 | 3824億5217万 | +7.13% |
| 04/15 | 1,858 | 1,937 | 1,844 | 1,890 | +1.45% | 972,900 | 3879億9495万 | +9% |
| 04/12 | 1,905 | 1,960 | 1,856 | 1,863 | -1.22% | 1,272,700 | 3824億5217万 | +7.69% |
| 04/11 | 1,783 | 1,895 | 1,765 | 1,886 | +5.96% | 1,227,900 | 3871億7380万 | +9.21% |
| 04/10 | 1,745 | 1,789 | 1,741 | 1,780 | +2.77% | 417,400 | 3654億1324万 | +3.43% |
| 04/09 | 1,723 | 1,744 | 1,716 | 1,732 | +0.87% | 373,800 | 3555億5940万 | +0.7% |
| 04/08 | 1,686 | 1,719 | 1,680 | 1,717 | +1.72% | 395,300 | 3524億8007万 | -0.12% |
| 04/05 | 1,650 | 1,697 | 1,645 | 1,688 | +0.54% | 482,600 | 3465億2671万 | -1.8% |
| 04/04 | 1,677 | 1,697 | 1,663 | 1,679 | +0.78% | 298,300 | 3446億7911万 | -2.38% |
| 04/03 | 1,655 | 1,674 | 1,640 | 1,666 | -0.42% | 522,300 | 3420億1037万 | -3.08% |
| 04/02 | 1,693 | 1,704 | 1,668 | 1,673 | -1.88% | 361,900 | 3434億4738万 | -2.56% |
| 04/01 | 1,748 | 1,755 | 1,700 | 1,705 | -2.52% | 375,800 | 3500億1661万 | -0.53% |
| 03/29 | 1,719 | 1,759 | 1,709 | 1,749 | +1.51% | 374,000 | 3590億4930万 | +2.28% |
| 03/28 | 1,734 | 1,751 | 1,694 | 1,723 | -2.05% | 546,600 | 3537億1180万 | +1.12% |
| 03/27 | 1,751 | 1,781 | 1,743 | 1,759 | +1.32% | 629,000 | 3611億218万 | +3.65% |
| 03/26 | 1,720 | 1,743 | 1,708 | 1,736 | +0.46% | 315,700 | 3563億8055万 | +2.66% |
| 03/25 | 1,752 | 1,762 | 1,728 | 1,728 | -1.26% | 380,900 | 3547億3824万 | +2.61% |
| 03/22 | 1,732 | 1,760 | 1,727 | 1,750 | +2.1% | 634,100 | 3592億5459万 | +4.35% |
| 03/21 | 1,681 | 1,725 | 1,680 | 1,714 | +1.84% | 589,500 | 3518億6421万 | +2.63% |
| 03/19 | 1,675 | 1,700 | 1,673 | 1,683 | +0.06% | 542,100 | 3455億27万 | +1.02% |
| 03/18 | 1,685 | 1,717 | 1,677 | 1,682 | +0.66% | 543,500 | 3452億9498万 | +1.26% |
| 03/15 | 1,690 | 1,695 | 1,666 | 1,671 | -1.36% | 906,100 | 3430億3681万 | +0.72% |
| 03/14 | 1,709 | 1,709 | 1,670 | 1,694 | -1.05% | 999,000 | 3477億5844万 | +2.29% |
| 03/13 | 1,752 | 1,758 | 1,711 | 1,712 | -1.83% | 396,800 | 3514億5363万 | +3.69% |
| 03/12 | 1,729 | 1,746 | 1,694 | 1,744 | +0.4% | 280,300 | 3580億2286万 | +5.95% |
| 03/11 | 15:00 業績連動報酬の導入及び取締役の個人別の報酬等の内容に係る決定方針の一部改定に関するお知らせ |
| 03/11 | 1,761 | 1,767 | 1,712 | 1,737 | -2.74% | 330,400 | 3565億8584万 | +5.85% |
| 03/08 | 1,750 | 1,800 | 1,748 | 1,786 | +0.85% | 535,300 | 3666億4497万 | +9.24% |
| 03/07 | 1,773 | 1,787 | 1,762 | 1,771 | +0.97% | 471,500 | 3635億6564万 | +8.98% |
| 03/06 | 1,749 | 1,764 | 1,744 | 1,754 | +0.29% | 474,400 | 3600億7574万 | +8.81% |
| 03/05 | 1,720 | 1,762 | 1,717 | 1,749 | +2.1% | 621,300 | 3590億4930万 | +9.31% |
| 03/04 | 1,710 | 1,731 | 1,691 | 1,713 | +0.47% | 602,400 | 3516億5892万 | +7.94% |
| 03/01 | 1,712 | 1,727 | 1,686 | 1,705 | -0.23% | 669,800 | 3500億1661万 | +8.19% |
| 02/29 | 1,675 | 1,721 | 1,675 | 1,709 | +3.08% | 1,073,400 | 3508億3776万 | +9.27% |
| 02/28 | 1,650 | 1,673 | 1,646 | 1,658 | +2.28% | 742,800 | 3403億6806万 | +6.69% |
| 02/27 | 1,606 | 1,628 | 1,595 | 1,621 | +1.63% | 620,900 | 3327億7239万 | +4.85% |
| 02/26 | 1,615 | 1,630 | 1,588 | 1,595 | -0.31% | 258,500 | 3274億3489万 | +3.71% |
| 02/22 | 1,601 | 1,605 | 1,588 | 1,600 | +0.31% | 314,300 | 3284億6134万 | +4.51% |
| 02/21 | 1,600 | 1,615 | 1,590 | 1,595 | +1.85% | 408,300 | 3274億3489万 | +4.66% |
| 02/20 | 1,593 | 1,602 | 1,557 | 1,566 | -1.69% | 434,100 | 3214億8153万 | +3.3% |
| 02/19 | 1,560 | 1,603 | 1,558 | 1,593 | +1.92% | 302,500 | 3270億2432万 | +5.5% |
| 02/16 | 1,582 | 1,582 | 1,563 | 1,563 | -0.06% | 303,800 | 3208億6567万 | +4.06% |
| 02/15 | 1,584 | 1,586 | 1,540 | 1,564 | -1.08% | 427,100 | 3210億7096万 | +4.62% |
| 02/14 | 1,601 | 1,615 | 1,566 | 1,581 | -1.98% | 502,900 | 3245億6086万 | +6.18% |
| 02/13 | 1,583 | 1,613 | 1,577 | 1,613 | +3.46% | 513,000 | 3311億3008万 | +8.84% |
| 02/09 | 1,606 | 1,606 | 1,552 | 1,559 | -3.17% | 467,400 | 3200億4451万 | +5.91% |
| 02/08 | 1,629 | 1,638 | 1,591 | 1,610 | -0.43% | 551,500 | 3305億1422万 | +9.9% |
| 02/07 | 1,556 | 1,625 | 1,551 | 1,617 | +3.72% | 615,500 | 3319億5124万 | +11.06% |
| 02/06 | 1,582 | 1,588 | 1,558 | 1,559 | -1.76% | 515,000 | 3200億4451万 | +7.81% |
| 02/05 | 1,621 | 1,632 | 1,583 | 1,587 | -1.67% | 382,500 | 3257億9259万 | +10.44% |
| 02/02 | 1,608 | 1,639 | 1,595 | 1,614 | +0.81% | 802,000 | 3313億3537万 | +13.03% |
| 02/01 | 1,537 | 1,622 | 1,480 | 1,601 | +5.19% | 1,568,500 | 3286億6662万 | +12.99% |
| 01/31 | 13:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 01/31 | 1,468 | 1,527 | 1,456 | 1,522 | +4.25% | 1,213,500 | 3124億4885万 | +8.17% |
| 01/30 | 1,456 | 1,475 | 1,415 | 1,460 | +0.76% | 589,200 | 2997億2097万 | +4.36% |
| 01/29 | 1,438 | 1,467 | 1,436 | 1,449 | +2.04% | 501,800 | 2974億6280万 | +3.87% |
| 01/26 | 1,438 | 1,438 | 1,409 | 1,420 | -0.91% | 237,000 | 2915億943万 | +2.08% |
| 01/25 | 1,437 | 1,448 | 1,426 | 1,433 | +0.84% | 400,600 | 2941億7818万 | +3.17% |
| 01/24 | 1,432 | 1,434 | 1,406 | 1,421 | -1.25% | 327,200 | 2917億1472万 | +2.53% |
| 01/23 | 1,440 | 1,458 | 1,430 | 1,439 | -1.3% | 503,600 | 2954億991万 | +3.9% |
| 01/22 | 1,460 | 1,507 | 1,448 | 1,458 | +1.46% | 754,400 | 2993億1039万 | +5.42% |
| 01/19 | 1,432 | 1,441 | 1,415 | 1,437 | +0.77% | 452,300 | 2949億9934万 | +4.13% |
| 01/18 | 1,412 | 1,434 | 1,404 | 1,426 | +1.13% | 357,300 | 2927億4116万 | +3.41% |
| 01/17 | 1,389 | 1,450 | 1,389 | 1,410 | +1.51% | 528,300 | 2894億5655万 | +2.47% |
| 01/16 | 1,417 | 1,417 | 1,386 | 1,389 | -1.98% | 368,700 | 2851億4550万 | +1.02% |
| 01/15 | 1,390 | 1,418 | 1,390 | 1,417 | +1.94% | 297,300 | 2908億9357万 | +3.05% |
| 01/12 | 1,410 | 1,420 | 1,384 | 1,390 | -1.28% | 380,100 | 2853億5078万 | +1.31% |
| 01/11 | 1,420 | 1,420 | 1,401 | 1,408 | +0.28% | 313,800 | 2890億4597万 | +2.7% |
| 01/10 | 1,392 | 1,417 | 1,390 | 1,404 | +0.57% | 287,100 | 2882億2482万 | +2.48% |
| 01/09 | 1,378 | 1,400 | 1,371 | 1,396 | +1.9% | 307,300 | 2865億8251万 | +2.12% |
| 01/05 | 1,397 | 1,400 | 1,367 | 1,370 | -1.79% | 204,200 | 2812億4502万 | +0.44% |
| 01/04 | 1,399 | 1,402 | 1,385 | 1,395 | +1.23% | 207,700 | 2863億7723万 | +2.42% |
| 2023 |
| 12/29 | 1,362 | 1,380 | 1,356 | 1,378 | +1.32% | 324,000 | 2828億8732万 | +1.4% |
| 12/28 | 1,345 | 1,360 | 1,341 | 1,360 | +0.67% | 202,000 | 2791億9213万 | +0.15% |
| 12/27 | 1,367 | 1,367 | 1,346 | 1,351 | +0.15% | 283,100 | 2773億4454万 | -0.37% |
| 12/26 | 1,353 | 1,358 | 1,342 | 1,349 | +0.97% | 286,000 | 2769億3396万 | -0.37% |
| 12/25 | 1,351 | 1,368 | 1,333 | 1,336 | -0.96% | 189,500 | 2742億6521万 | -1.18% |
| 12/22 | 1,350 | 1,362 | 1,338 | 1,349 | +0.67% | 320,200 | 2769億3396万 | -0.3% |
| 12/21 | 1,348 | 1,353 | 1,332 | 1,340 | -0.59% | 301,100 | 2750億8637万 | -0.89% |
| 12/20 | 1,360 | 1,361 | 1,343 | 1,348 | -0.81% | 496,000 | 2767億2867万 | -0.22% |
| 12/19 | 1,350 | 1,367 | 1,344 | 1,359 | +0.22% | 279,900 | 2789億8685万 | +0.52% |
| 12/18 | 1,342 | 1,362 | 1,321 | 1,356 | -1.17% | 306,200 | 2783億7098万 | +0.15% |
| 12/15 | 1,377 | 1,383 | 1,361 | 1,372 | -0.36% | 279,700 | 2816億5559万 | +1.18% |
| 12/14 | 1,382 | 1,388 | 1,354 | 1,377 | -0.94% | 304,600 | 2826億8204万 | +1.62% |
| 12/13 | 1,405 | 1,420 | 1,387 | 1,390 | -0.79% | 382,200 | 2853億5078万 | +2.58% |
| 12/12 | 1,400 | 1,412 | 1,395 | 1,401 | +0.07% | 350,000 | 2876億896万 | +3.47% |
| 12/11 | 1,374 | 1,402 | 1,362 | 1,400 | +4.17% | 343,100 | 2874億367万 | +3.32% |
| 12/08 | 1,389 | 1,389 | 1,335 | 1,344 | -4.21% | 597,900 | 2759億752万 | -0.81% |
| 12/07 | 1,374 | 1,409 | 1,373 | 1,403 | +0.72% | 539,800 | 2880億1953万 | +3.31% |
| 12/06 | 1,345 | 1,395 | 1,345 | 1,393 | +3.88% | 440,500 | 2859億6665万 | +2.65% |
| 12/05 | 1,360 | 1,371 | 1,340 | 1,341 | -1.54% | 247,600 | 2752億9166万 | -0.96% |
| 12/04 | 1,364 | 1,366 | 1,344 | 1,362 | -0.51% | 237,000 | 2796億271万 | +0.67% |
| 12/01 | 1,348 | 1,374 | 1,343 | 1,369 | +3.09% | 427,200 | 2810億3973万 | +1.33% |
| 11/30 | 1,314 | 1,330 | 1,311 | 1,328 | +0.3% | 465,600 | 2726億2291万 | -1.56% |
| 11/29 | 1,331 | 1,338 | 1,320 | 1,324 | -0.75% | 245,600 | 2718億175万 | -1.85% |
| 11/28 | 1,334 | 1,336 | 1,319 | 1,334 | +0.83% | 285,000 | 2738億5464万 | -1.04% |
