時価総額
- 2010年3月31日
- 2179億723万
- 2011年3月31日
- 2014億1120万
- 2012年3月30日
- 1700億1553万
- 2013年3月29日
- 1676億2095万
- 2014年3月31日
- 2169億1396万
- 2015年3月31日
- 3259億2930万
- 2016年3月31日
- 2994億1019万
- 2017年3月31日
- 3371億5232万
- 2018年3月30日
- 3822億7158万
- 2019年3月29日
- 3978億8851万
- 2020年3月31日
- 3372億4411万
- 2021年3月31日
- 3863億2446万
- 2022年3月31日
- 3234億285万
- 2023年3月31日
- 3264億5816万
- 2024年3月29日
- 5426億7849万
- 2025年3月31日
- 6658億1105万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 7,930 | 8,009 | 7,790 | 7,909 | -2.77% | 607,000 | 1兆5814億 | +1.09% | 23.91 | 2.49 |
| 03/05 | 8,365 | 8,407 | 8,065 | 8,134 | -0.32% | 906,400 | 1兆6264億 | +4.22% | 24.59 | 2.56 |
| 03/04 | 8,162 | 8,280 | 7,980 | 8,160 | -1.83% | 978,700 | 1兆6316億 | +4.9% | 24.67 | 2.57 |
| 03/03 | 8,440 | 8,580 | 8,270 | 8,312 | -0.94% | 522,100 | 1兆6620億 | +7.2% | 25.13 | 2.61 |
| 03/02 | 8,140 | 8,415 | 8,122 | 8,391 | -1.14% | 564,100 | 1兆6778億 | +8.57% | 25.36 | 2.64 |
| 02/27 | 8,255 | 8,537 | 8,243 | 8,488 | +1.9% | 644,100 | 1兆6972億 | +10.28% | 25.66 | 2.67 |
| 02/26 | 8,200 | 8,515 | 8,159 | 8,330 | +2.16% | 645,200 | 1兆6656億 | +8.76% | 25.18 | 2.62 |
| 02/25 | 8,181 | 8,285 | 7,953 | 8,154 | -0.75% | 750,800 | 1兆6304億 | +6.94% | 24.65 | 2.56 |
| 02/24 | 8,203 | 8,253 | 8,000 | 8,216 | +1.63% | 708,500 | 1兆6428億 | +8.09% | 24.84 | 2.58 |
| 02/20 | 8,050 | 8,107 | 7,910 | 8,084 | +0.29% | 735,300 | 1兆6164億 | +6.73% | 24.44 | 2.54 |
| 02/19 | 8,001 | 8,083 | 7,962 | 8,061 | -0.42% | 696,300 | 1兆6118億 | +6.8% | 24.37 | 2.54 |
| 02/18 | 8,000 | 8,156 | 7,949 | 8,095 | +1.15% | 651,000 | 1兆6186億 | +7.6% | 24.47 | 2.55 |
| 02/17 | 7,939 | 8,048 | 7,830 | 8,003 | +1.55% | 571,000 | 1兆6002億 | +6.75% | 24.19 | 2.52 |
| 02/16 | 8,012 | 8,029 | 7,792 | 7,881 | -1.89% | 789,000 | 1兆5758億 | +5.56% | 23.82 | 2.48 |
| 02/13 | 8,185 | 8,228 | 7,855 | 8,033 | -3.88% | 915,600 | 1兆6062億 | +7.97% | 24.28 | 2.53 |
| 02/12 | 7,969 | 8,357 | 7,945 | 8,357 | +5.77% | 1,086,300 | 1兆6710億 | +12.89% | 25.26 | 2.63 |
| 02/10 | 7,892 | 7,967 | 7,812 | 7,901 | +0.2% | 729,400 | 1兆5798億 | +7.39% | 23.88 | 2.49 |
| 02/09 | 7,550 | 7,896 | 7,447 | 7,885 | +8.06% | 1,377,600 | 1兆5766億 | +7.69% | 23.83 | 2.48 |
| 02/06 | 7,050 | 7,342 | 7,034 | 7,297 | +4.09% | 649,100 | 1兆4590億 | +0.26% | 22.06 | 2.3 |
| 02/05 | 7,045 | 7,172 | 6,879 | 7,010 | +1.04% | 880,600 | 1兆4016億 | -3.46% | 21.19 | 2.21 |
| 02/04 | 6,952 | 6,997 | 6,719 | 6,938 | +0.52% | 891,000 | 1兆3872億 | -4.37% | 20.97 | 2.18 |
| 02/03 | 6,750 | 6,943 | 6,693 | 6,902 | +3.79% | 966,400 | 1兆3800億 | -4.84% | 20.86 | 2.17 |
| 02/02 | 6,996 | 6,996 | 6,570 | 6,650 | -2.75% | 1,603,300 | 1兆3296億 | -8.29% | 20.1 | 2.09 |
| 01/30 | 6,900 | 7,040 | 6,771 | 6,838 | -9.57% | 1,997,400 | 1兆3672億 | -5.83% | 20.67 | 2.15 |
| 01/29 | 7,401 | 7,663 | 7,184 | 7,562 | +1.54% | 1,443,300 | 1兆5120億 | +4.12% | 22.86 | 2.38 |
| 01/28 | 7,450 | 7,509 | 7,376 | 7,447 | -0.51% | 485,200 | 1兆4890億 | +2.93% | 22.51 | 2.34 |
| 01/27 | 7,490 | 7,542 | 7,388 | 7,485 | -0.76% | 592,100 | 1兆4966億 | +3.94% | 22.63 | 2.35 |
| 01/26 | 7,550 | 7,650 | 7,501 | 7,542 | -1.75% | 614,700 | 1兆5080億 | +5.23% | 22.8 | 2.37 |
| 01/23 | 7,573 | 7,680 | 7,555 | 7,676 | +1.21% | 595,000 | 1兆5348億 | +7.58% | 23.2 | 2.41 |
| 01/22 | 7,577 | 7,634 | 7,500 | 7,584 | +0.45% | 630,000 | 1兆5164億 | +6.79% | 22.92 | 2.39 |
| 01/21 | 7,411 | 7,608 | 7,382 | 7,550 | +0.98% | 464,600 | 1兆5096億 | +6.71% | 22.82 | 2.37 |
| 01/20 | 7,554 | 7,575 | 7,391 | 7,477 | -0.93% | 554,500 | 1兆4950億 | +6.21% | 22.6 | 2.35 |
| 01/19 | 7,521 | 7,568 | 7,426 | 7,547 | -0.07% | 615,300 | 1兆5090億 | +7.65% | 22.81 | 2.37 |
| 01/16 | 7,430 | 7,552 | 7,384 | 7,552 | +1.71% | 404,700 | 1兆5100億 | +8.33% | 22.83 | 2.38 |
| 01/15 | 7,440 | 7,499 | 7,403 | 7,425 | -0.2% | 453,800 | 1兆4846億 | +7.14% | 22.44 | 2.34 |
| 01/14 | 7,408 | 7,475 | 7,316 | 7,440 | +0.05% | 564,200 | 1兆4876億 | +7.97% | 22.49 | 2.34 |
| 01/13 | 7,425 | 7,476 | 7,316 | 7,436 | +2.78% | 508,500 | 1兆4868億 | +8.52% | 22.48 | 2.34 |
| 01/09 | 7,145 | 7,259 | 7,044 | 7,235 | +0.21% | 517,700 | 1兆4466億 | +6.18% | 21.87 | 2.28 |
| 01/08 | 7,100 | 7,259 | 7,100 | 7,220 | +1.42% | 364,300 | 1兆4436億 | +6.51% | 21.82 | 2.27 |
| 01/07 | 7,060 | 7,209 | 7,060 | 7,119 | -1.26% | 443,600 | 1兆4234億 | +5.53% | 21.52 | 2.24 |
| 01/06 | 7,015 | 7,224 | 7,013 | 7,210 | +2.84% | 436,100 | 1兆4416億 | +7.28% | 21.79 | 2.27 |
| 01/05 | 6,922 | 7,024 | 6,897 | 7,011 | +3.21% | 456,400 | 1兆4018億 | +4.8% | 21.19 | 2.21 |
| 2025 | ||||||||||
| 12/30 | 6,867 | 6,911 | 6,793 | 6,793 | -1.22% | 357,100 | 1兆3582億 | +1.91% | 20.53 | 2.14 |
| 12/29 | 6,909 | 6,942 | 6,817 | 6,877 | +0.15% | 332,700 | 1兆3750億 | +3.46% | 20.79 | 2.16 |
| 12/26 | 6,894 | 6,907 | 6,843 | 6,867 | -0.03% | 297,400 | 1兆3730億 | +3.64% | 20.76 | 2.16 |
| 12/25 | 6,910 | 6,910 | 6,829 | 6,869 | +0.1% | 137,300 | 1兆3734億 | +4.01% | 20.76 | 2.16 |
| 12/24 | 6,920 | 6,985 | 6,843 | 6,862 | -0.59% | 276,100 | 1兆3720億 | +4.33% | 20.74 | 2.16 |
| 12/23 | 6,879 | 6,927 | 6,798 | 6,903 | +0.33% | 306,000 | 1兆3802億 | +5.41% | 20.87 | 2.17 |
| 12/22 | 6,900 | 6,940 | 6,869 | 6,880 | +0.28% | 412,000 | 1兆3756億 | +5.44% | 20.8 | 2.16 |
| 12/19 | 6,745 | 6,893 | 6,702 | 6,861 | +3.78% | 667,800 | 1兆3718億 | +5.59% | 20.74 | 2.16 |
| 12/18 | 6,604 | 6,674 | 6,585 | 6,611 | -0.38% | 291,900 | 1兆3218億 | +2.02% | 19.98 | 2.08 |
| 12/17 | 6,727 | 6,744 | 6,575 | 6,636 | -1.41% | 435,500 | 1兆3268億 | +2.68% | 20.06 | 2.09 |
| 12/16 | 6,945 | 6,945 | 6,731 | 6,731 | -1.91% | 443,700 | 1兆3458億 | +4.42% | 20.35 | 2.12 |
| 12/15 | 6,840 | 6,927 | 6,820 | 6,862 | -0.42% | 376,600 | 1兆3720億 | +6.83% | 20.74 | 2.16 |
| 12/12 | 6,769 | 6,903 | 6,700 | 6,891 | +2.9% | 534,000 | 1兆3778億 | +7.71% | 20.83 | 2.17 |
| 12/11 | 6,847 | 6,951 | 6,626 | 6,697 | -0.74% | 855,100 | 1兆3390億 | +5.07% | 20.24 | 2.11 |
| 12/10 | 6,697 | 6,747 | 6,604 | 6,747 | +3.13% | 628,700 | 1兆3490億 | +6.2% | 20.39 | 2.12 |
| 12/09 | 6,565 | 6,616 | 6,478 | 6,542 | +0.14% | 329,600 | 1兆3081億 | +3.28% | 19.78 | 2.06 |
| 12/08 | 6,494 | 6,577 | 6,467 | 6,533 | +1.51% | 348,700 | 1兆3063億 | +3.39% | 19.75 | 2.05 |
| 12/05 | 6,496 | 6,522 | 6,424 | 6,436 | -0.68% | 378,900 | 1兆2869億 | +2.16% | 19.45 | 2.02 |
| 12/04 | 6,481 | 6,528 | 6,424 | 6,480 | +0.02% | 444,000 | 1兆2957億 | +3.04% | 19.59 | 2.04 |
| 12/03 | 6,368 | 6,533 | 6,340 | 6,479 | +2.03% | 490,200 | 1兆2955億 | +3.9% | 19.58 | 2.04 |
| 12/02 | 6,364 | 6,421 | 6,280 | 6,350 | -0.95% | 356,400 | 1兆2697億 | +2.57% | 19.19 | 2 |
| 12/01 | 6,554 | 6,583 | 6,411 | 6,411 | -1.13% | 470,700 | 1兆2819億 | +4.26% | 19.38 | 2.02 |
| 11/28 | 6,412 | 6,524 | 6,343 | 6,484 | +0.59% | 433,700 | 1兆2965億 | +6.24% | 19.6 | 2.04 |
| 11/27 | 6,402 | 6,531 | 6,394 | 6,446 | +0.86% | 764,200 | 1兆2889億 | +6.51% | 19.48 | 2.03 |
| 11/26 | 6,250 | 6,391 | 6,227 | 6,391 | +0.95% | 573,100 | 1兆2779億 | +6.53% | 19.32 | 2.01 |
| 11/25 | 6,249 | 6,416 | 6,210 | 6,331 | -0.28% | 389,500 | 1兆2659億 | +6.42% | 19.14 | 1.99 |
| 11/21 | 6,261 | 6,372 | 6,257 | 6,349 | +0.51% | 399,400 | 1兆2695億 | +7.61% | 19.19 | 2 |
| 11/20 | 6,300 | 6,376 | 6,239 | 6,317 | +2.07% | 343,500 | 1兆2631億 | +7.93% | 19.09 | 1.99 |
| 11/19 | 6,201 | 6,256 | 6,145 | 6,189 | +0.31% | 450,400 | 1兆2375億 | +6.6% | 18.71 | 1.95 |
| 11/18 | 6,231 | 6,300 | 6,110 | 6,170 | -2.23% | 425,900 | 1兆2337億 | +7.12% | 18.65 | 1.94 |
| 11/17 | 6,185 | 6,323 | 6,159 | 6,311 | +1.68% | 438,100 | 1兆2619億 | +10.39% | 19.08 | 1.99 |
| 11/14 | 6,275 | 6,310 | 6,154 | 6,207 | -2.83% | 409,200 | 1兆2411億 | +9.45% | 18.76 | 1.95 |
| 11/13 | 6,197 | 6,445 | 6,195 | 6,388 | +3.08% | 524,800 | 1兆2773億 | +13.48% | 19.31 | 2.01 |
| 11/12 | 6,207 | 6,265 | 6,170 | 6,197 | -0.1% | 313,200 | 1兆2391億 | +11.08% | 18.73 | 1.95 |
| 11/11 | 6,255 | 6,288 | 6,155 | 6,203 | +0.45% | 405,000 | 1兆2403億 | +11.97% | 18.75 | 1.95 |
| 11/10 | 6,226 | 6,245 | 6,162 | 6,175 | -0.99% | 554,200 | 1兆2347億 | +12.4% | 18.67 | 1.94 |
| 11/07 | 6,223 | 6,267 | 6,185 | 6,237 | -0.87% | 406,200 | 1兆2471億 | +14.57% | 18.85 | 1.96 |
| 11/06 | 6,200 | 6,362 | 6,160 | 6,292 | +2.08% | 466,800 | 1兆2581億 | +16.6% | 19.02 | 1.98 |
| 11/05 | 6,190 | 6,222 | 6,000 | 6,164 | -1.61% | 852,100 | 1兆2325億 | +15.28% | 18.63 | 1.94 |
| 11/04 | 6,158 | 6,396 | 6,132 | 6,265 | +1.41% | 629,600 | 1兆2527億 | +18.07% | 18.94 | 1.97 |
| 10/31 | 6,077 | 6,194 | 6,059 | 6,178 | +2.18% | 755,600 | 1兆2353億 | +17.34% | 18.67 | 1.94 |
| 10/30 | 6,158 | 6,280 | 5,911 | 6,046 | -1.82% | 1,639,100 | 1兆2089億 | +15.74% | 18.28 | 1.9 |
| 10/29 | 5,998 | 6,158 | 5,967 | 6,158 | +19.39% | 1,475,800 | 1兆2313億 | +18.67% | 18.61 | 1.94 |
| 10/28 | 5,376 | 5,384 | 5,150 | 5,158 | -3.79% | 835,400 | 1兆313億 | +0.12% | 15.59 | 1.62 |
| 10/27 | 5,290 | 5,390 | 5,290 | 5,361 | +1.4% | 476,100 | 1兆719億 | +4% | 16.21 | 1.69 |
| 10/24 | 5,273 | 5,310 | 5,216 | 5,287 | +0.44% | 282,100 | 1兆571億 | +2.66% | 15.98 | 1.66 |
| 10/23 | 5,150 | 5,280 | 5,150 | 5,264 | +0.96% | 257,000 | 1兆525億 | +2.31% | 15.91 | 1.66 |
| 10/22 | 5,164 | 5,218 | 5,113 | 5,214 | +1.6% | 346,100 | 1兆425億 | +1.28% | 15.76 | 1.64 |
| 10/21 | 5,117 | 5,193 | 5,059 | 5,132 | -0.06% | 274,100 | 1兆261億 | -0.37% | 15.51 | 1.61 |
| 10/20 | 5,179 | 5,187 | 5,101 | 5,135 | +0.57% | 392,500 | 1兆267億 | -0.47% | 15.52 | 1.62 |
| 10/17 | 5,120 | 5,190 | 5,075 | 5,106 | -1.33% | 502,100 | 1兆209億 | -1.14% | 15.43 | 1.61 |
| 10/16 | 5,166 | 5,188 | 5,119 | 5,175 | +0.92% | 393,800 | 1兆347億 | +0.08% | 15.64 | 1.63 |
| 10/15 | 5,105 | 5,144 | 5,087 | 5,128 | +1.4% | 347,700 | 1兆253億 | -0.89% | 15.5 | 1.61 |
| 10/14 | 5,030 | 5,136 | 4,997 | 5,057 | -0.37% | 373,900 | 1兆111億 | -2.32% | 15.29 | 1.59 |
| 10/10 | 5,110 | 5,122 | 5,051 | 5,076 | -1.95% | 488,000 | 1兆149億 | -2.12% | 15.34 | 1.6 |
| 10/09 | 5,132 | 5,186 | 5,118 | 5,177 | +0.43% | 297,700 | 1兆351億 | -0.29% | 15.65 | 1.63 |
| 10/08 | 5,134 | 5,282 | 5,128 | 5,155 | +0.41% | 335,300 | 1兆307億 | -0.79% | 15.58 | 1.62 |
| 10/07 | 5,213 | 5,235 | 5,123 | 5,134 | -1.84% | 299,300 | 1兆265億 | -1.31% | 15.52 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 904 7/1 | 701 10/9 10/7 他2件 | 1,423,000 12/4 | - | - | 2179億723万 3/31 |
| 2011年 3月期 | 850 4/27 | 573 3/15 | 870,000 3/15 | 2261億5525万 | 1524億5524万 | 2014億1120万 3/31 |
| 2012年 3月期 | 782 4/5 | 592 8/9 | 921,000 4/28 | 2080億6283万 | 1575億1048万 | 1700億1553万 3/30 |
| 2013年 3月期 | 644 3/5 | 437 11/15 11/14 | 794,000 4/27 | 1713億4586万 | 1162億7040万 | 1676億2095万 3/29 |
| 2014年 3月期 | 1,129 11/26 | 597 4/2 | 2,591,000 10/30 | 3003億8738万 | 1588億4080万 | 2169億1396万 3/31 |
| 2015年 3月期 | 1,553 3/31 | 872 5/30 | 13,107,000 5/30 | 3387億7309万 | 1902億1902万 | 3259億2930万 3/31 |
| 2016年 3月期 | 1,748 8/12 | 1,345 2/12 | 2,267,300 10/29 | 3813億1060万 | 2933億9975万 | 2994億1019万 3/31 |
| 2017年 3月期 | 1,599 3/28 | 1,026 8/1 6/24 | 2,798,400 8/1 | 3488億758万 | 2238億1274万 | 3371億5232万 3/31 |
| 2018年 3月期 | 1,955 11/9 | 1,465 4/14 | 2,700,500 4/28 | 4264億6581万 | 3195億7668万 | 3822億7158万 3/30 |
| 2019年 3月期 | 1,977 12/3 | 1,659 12/25 | 1,281,300 4/27 | 4312億6491万 | 3618億9605万 | 3978億8851万 3/29 |
| 2020年 3月期 | 1,950 1/31 | 1,371 3/17 | 1,496,000 3/19 | 4253億7510万 | 2990億7142万 | 3372億4411万 3/31 |
| 2021年 3月期 | 1,975 3/29 | 1,550 4/2 | 1,493,200 1/28 | 4051億5363万 | 3381億1867万 | 3863億2446万 3/31 |
| 2022年 3月期 | 1,997 9/14 | 1,542 3/8 | 1,556,700 10/28 | 4096億6673万 | 3163億2754万 | 3234億285万 3/31 |
| 2023年 3月期 | 1,654 3/10 | 1,376 1/17 | 814,500 10/28 | 3393億334万 | 2822億7412万 | 3264億5816万 3/31 |
| 2024年 3月期 | 2,900 2/1 | 1,585 4/6 | 2,634,500 2/1 | 5949億913万 | 3251億4861万 | 5426億7849万 3/29 |
| 2025年 3月期 | 3,515 3/21 | 2,551 4/5 | 2,196,700 4/11 | 7028億3894万 | 5169億3739万 | 6658億1105万 3/31 |
| 最新 | 7,909 2026/3/6 | 607,000 | 1兆5814億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
