時価総額
- 2010年3月31日
- 2179億723万
- 2011年3月31日
- 2014億1120万
- 2012年3月30日
- 1700億1553万
- 2013年3月29日
- 1676億2095万
- 2014年3月31日
- 2169億1396万
- 2015年3月31日
- 3259億2930万
- 2016年3月31日
- 2994億1019万
- 2017年3月31日
- 3371億5232万
- 2018年3月30日
- 3822億7158万
- 2019年3月29日
- 3978億8851万
- 2020年3月31日
- 3372億4411万
- 2021年3月31日
- 3863億2446万
- 2022年3月31日
- 3234億285万
- 2023年3月31日
- 3264億5816万
- 2024年3月29日
- 5426億7849万
- 2025年3月31日
- 6658億1105万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 7,554 | 7,575 | 7,391 | 7,477 | -0.93% | 554,500 | 1兆4950億 | +6.21% | 23.01 | 2.4 |
| 01/19 | 7,521 | 7,568 | 7,426 | 7,547 | -0.07% | 615,300 | 1兆5090億 | +7.65% | 23.22 | 2.43 |
| 01/16 | 7,430 | 7,552 | 7,384 | 7,552 | +1.71% | 404,700 | 1兆5100億 | +8.33% | 23.24 | 2.43 |
| 01/15 | 7,440 | 7,499 | 7,403 | 7,425 | -0.2% | 453,800 | 1兆4846億 | +7.14% | 22.85 | 2.39 |
| 01/14 | 7,408 | 7,475 | 7,316 | 7,440 | +0.05% | 564,200 | 1兆4876億 | +7.97% | 22.89 | 2.39 |
| 01/13 | 7,425 | 7,476 | 7,316 | 7,436 | +2.78% | 508,500 | 1兆4868億 | +8.52% | 22.88 | 2.39 |
| 01/09 | 7,145 | 7,259 | 7,044 | 7,235 | +0.21% | 517,700 | 1兆4466億 | +6.18% | 22.26 | 2.33 |
| 01/08 | 7,100 | 7,259 | 7,100 | 7,220 | +1.42% | 364,300 | 1兆4436億 | +6.51% | 22.22 | 2.32 |
| 01/07 | 7,060 | 7,209 | 7,060 | 7,119 | -1.26% | 443,600 | 1兆4234億 | +5.53% | 21.91 | 2.29 |
| 01/06 | 7,015 | 7,224 | 7,013 | 7,210 | +2.84% | 436,100 | 1兆4416億 | +7.28% | 22.19 | 2.32 |
| 01/05 | 6,922 | 7,024 | 6,897 | 7,011 | +3.21% | 456,400 | 1兆4018億 | +4.8% | 21.57 | 2.25 |
| 2025 | ||||||||||
| 12/30 | 6,867 | 6,911 | 6,793 | 6,793 | -1.22% | 357,100 | 1兆3582億 | +1.91% | 20.9 | 2.18 |
| 12/29 | 6,909 | 6,942 | 6,817 | 6,877 | +0.15% | 332,700 | 1兆3750億 | +3.46% | 21.16 | 2.21 |
| 12/26 | 6,894 | 6,907 | 6,843 | 6,867 | -0.03% | 297,400 | 1兆3730億 | +3.64% | 21.13 | 2.21 |
| 12/25 | 6,910 | 6,910 | 6,829 | 6,869 | +0.1% | 137,300 | 1兆3734億 | +4.01% | 21.14 | 2.21 |
| 12/24 | 6,920 | 6,985 | 6,843 | 6,862 | -0.59% | 276,100 | 1兆3720億 | +4.33% | 21.11 | 2.21 |
| 12/23 | 6,879 | 6,927 | 6,798 | 6,903 | +0.33% | 306,000 | 1兆3802億 | +5.41% | 21.24 | 2.22 |
| 12/22 | 6,900 | 6,940 | 6,869 | 6,880 | +0.28% | 412,000 | 1兆3756億 | +5.44% | 21.17 | 2.21 |
| 12/19 | 6,745 | 6,893 | 6,702 | 6,861 | +3.78% | 667,800 | 1兆3718億 | +5.59% | 21.11 | 2.21 |
| 12/18 | 6,604 | 6,674 | 6,585 | 6,611 | -0.38% | 291,900 | 1兆3218億 | +2.02% | 20.34 | 2.13 |
| 12/17 | 6,727 | 6,744 | 6,575 | 6,636 | -1.41% | 435,500 | 1兆3268億 | +2.68% | 20.42 | 2.13 |
| 12/16 | 6,945 | 6,945 | 6,731 | 6,731 | -1.91% | 443,700 | 1兆3458億 | +4.42% | 20.71 | 2.16 |
| 12/15 | 6,840 | 6,927 | 6,820 | 6,862 | -0.42% | 376,600 | 1兆3720億 | +6.83% | 21.11 | 2.21 |
| 12/12 | 6,769 | 6,903 | 6,700 | 6,891 | +2.9% | 534,000 | 1兆3778億 | +7.71% | 21.2 | 2.22 |
| 12/11 | 6,847 | 6,951 | 6,626 | 6,697 | -0.74% | 855,100 | 1兆3390億 | +5.07% | 20.61 | 2.15 |
| 12/10 | 6,697 | 6,747 | 6,604 | 6,747 | +3.13% | 628,700 | 1兆3490億 | +6.2% | 20.76 | 2.17 |
| 12/09 | 6,565 | 6,616 | 6,478 | 6,542 | +0.14% | 329,600 | 1兆3081億 | +3.28% | 20.13 | 2.1 |
| 12/08 | 6,494 | 6,577 | 6,467 | 6,533 | +1.51% | 348,700 | 1兆3063億 | +3.39% | 20.1 | 2.1 |
| 12/05 | 6,496 | 6,522 | 6,424 | 6,436 | -0.68% | 378,900 | 1兆2869億 | +2.16% | 19.8 | 2.07 |
| 12/04 | 6,481 | 6,528 | 6,424 | 6,480 | +0.02% | 444,000 | 1兆2957億 | +3.04% | 19.94 | 2.08 |
| 12/03 | 6,368 | 6,533 | 6,340 | 6,479 | +2.03% | 490,200 | 1兆2955億 | +3.9% | 19.94 | 2.08 |
| 12/02 | 6,364 | 6,421 | 6,280 | 6,350 | -0.95% | 356,400 | 1兆2697億 | +2.57% | 19.54 | 2.04 |
| 12/01 | 6,554 | 6,583 | 6,411 | 6,411 | -1.13% | 470,700 | 1兆2819億 | +4.26% | 19.73 | 2.06 |
| 11/28 | 6,412 | 6,524 | 6,343 | 6,484 | +0.59% | 433,700 | 1兆2965億 | +6.24% | 19.95 | 2.09 |
| 11/27 | 6,402 | 6,531 | 6,394 | 6,446 | +0.86% | 764,200 | 1兆2889億 | +6.51% | 19.83 | 2.07 |
| 11/26 | 6,250 | 6,391 | 6,227 | 6,391 | +0.95% | 573,100 | 1兆2779億 | +6.53% | 19.67 | 2.06 |
| 11/25 | 6,249 | 6,416 | 6,210 | 6,331 | -0.28% | 389,500 | 1兆2659億 | +6.42% | 19.48 | 2.04 |
| 11/21 | 6,261 | 6,372 | 6,257 | 6,349 | +0.51% | 399,400 | 1兆2695億 | +7.61% | 19.54 | 2.04 |
| 11/20 | 6,300 | 6,376 | 6,239 | 6,317 | +2.07% | 343,500 | 1兆2631億 | +7.93% | 19.44 | 2.03 |
| 11/19 | 6,201 | 6,256 | 6,145 | 6,189 | +0.31% | 450,400 | 1兆2375億 | +6.6% | 19.04 | 1.99 |
| 11/18 | 6,231 | 6,300 | 6,110 | 6,170 | -2.23% | 425,900 | 1兆2337億 | +7.12% | 18.99 | 1.98 |
| 11/17 | 6,185 | 6,323 | 6,159 | 6,311 | +1.68% | 438,100 | 1兆2619億 | +10.39% | 19.42 | 2.03 |
| 11/14 | 6,275 | 6,310 | 6,154 | 6,207 | -2.83% | 409,200 | 1兆2411億 | +9.45% | 19.1 | 2 |
| 11/13 | 6,197 | 6,445 | 6,195 | 6,388 | +3.08% | 524,800 | 1兆2773億 | +13.48% | 19.66 | 2.05 |
| 11/12 | 6,207 | 6,265 | 6,170 | 6,197 | -0.1% | 313,200 | 1兆2391億 | +11.08% | 19.07 | 1.99 |
| 11/11 | 6,255 | 6,288 | 6,155 | 6,203 | +0.45% | 405,000 | 1兆2403億 | +11.97% | 19.09 | 2 |
| 11/10 | 6,226 | 6,245 | 6,162 | 6,175 | -0.99% | 554,200 | 1兆2347億 | +12.4% | 19 | 1.99 |
| 11/07 | 6,223 | 6,267 | 6,185 | 6,237 | -0.87% | 406,200 | 1兆2471億 | +14.57% | 19.19 | 2.01 |
| 11/06 | 6,200 | 6,362 | 6,160 | 6,292 | +2.08% | 466,800 | 1兆2581億 | +16.6% | 19.36 | 2.02 |
| 11/05 | 6,190 | 6,222 | 6,000 | 6,164 | -1.61% | 852,100 | 1兆2325億 | +15.28% | 18.97 | 1.98 |
| 11/04 | 6,158 | 6,396 | 6,132 | 6,265 | +1.41% | 629,600 | 1兆2527億 | +18.07% | 19.28 | 2.01 |
| 10/31 | 6,077 | 6,194 | 6,059 | 6,178 | +2.18% | 755,600 | 1兆2353億 | +17.34% | 19.01 | 1.99 |
| 10/30 | 6,158 | 6,280 | 5,911 | 6,046 | -1.82% | 1,639,100 | 1兆2089億 | +15.74% | 18.6 | 1.94 |
| 10/29 | 5,998 | 6,158 | 5,967 | 6,158 | +19.39% | 1,475,800 | 1兆2313億 | +18.67% | 18.95 | 1.98 |
| 10/28 | 5,376 | 5,384 | 5,150 | 5,158 | -3.79% | 835,400 | 1兆313億 | +0.12% | 15.87 | 1.66 |
| 10/27 | 5,290 | 5,390 | 5,290 | 5,361 | +1.4% | 476,100 | 1兆719億 | +4% | 16.5 | 1.72 |
| 10/24 | 5,273 | 5,310 | 5,216 | 5,287 | +0.44% | 282,100 | 1兆571億 | +2.66% | 16.27 | 1.7 |
| 10/23 | 5,150 | 5,280 | 5,150 | 5,264 | +0.96% | 257,000 | 1兆525億 | +2.31% | 16.2 | 1.69 |
| 10/22 | 5,164 | 5,218 | 5,113 | 5,214 | +1.6% | 346,100 | 1兆425億 | +1.28% | 16.04 | 1.68 |
| 10/21 | 5,117 | 5,193 | 5,059 | 5,132 | -0.06% | 274,100 | 1兆261億 | -0.37% | 15.79 | 1.65 |
| 10/20 | 5,179 | 5,187 | 5,101 | 5,135 | +0.57% | 392,500 | 1兆267億 | -0.47% | 15.8 | 1.65 |
| 10/17 | 5,120 | 5,190 | 5,075 | 5,106 | -1.33% | 502,100 | 1兆209億 | -1.14% | 15.71 | 1.64 |
| 10/16 | 5,166 | 5,188 | 5,119 | 5,175 | +0.92% | 393,800 | 1兆347億 | +0.08% | 15.92 | 1.66 |
| 10/15 | 5,105 | 5,144 | 5,087 | 5,128 | +1.4% | 347,700 | 1兆253億 | -0.89% | 15.78 | 1.65 |
| 10/14 | 5,030 | 5,136 | 4,997 | 5,057 | -0.37% | 373,900 | 1兆111億 | -2.32% | 15.56 | 1.63 |
| 10/10 | 5,110 | 5,122 | 5,051 | 5,076 | -1.95% | 488,000 | 1兆149億 | -2.12% | 15.62 | 1.63 |
| 10/09 | 5,132 | 5,186 | 5,118 | 5,177 | +0.43% | 297,700 | 1兆351億 | -0.29% | 15.93 | 1.67 |
| 10/08 | 5,134 | 5,282 | 5,128 | 5,155 | +0.41% | 335,300 | 1兆307億 | -0.79% | 15.86 | 1.66 |
| 10/07 | 5,213 | 5,235 | 5,123 | 5,134 | -1.84% | 299,300 | 1兆265億 | -1.31% | 15.8 | 1.65 |
| 10/06 | 5,151 | 5,279 | 5,092 | 5,230 | +3.75% | 556,400 | 1兆457億 | +0.42% | 16.09 | 1.68 |
| 10/03 | 4,925 | 5,051 | 4,918 | 5,041 | +2.25% | 393,800 | 1兆79億 | -3.23% | 15.51 | 1.62 |
| 10/02 | 5,005 | 5,038 | 4,894 | 4,930 | -2.14% | 558,400 | 9857億7410万 | -5.47% | 15.17 | 1.59 |
| 10/01 | 5,081 | 5,081 | 4,978 | 5,038 | -0.45% | 404,000 | 1兆73億 | -3.58% | 15.5 | 1.62 |
| 09/30 | 5,103 | 5,119 | 5,029 | 5,061 | -1.38% | 407,600 | 1兆119億 | -3.31% | 15.57 | 1.63 |
| 09/29 | 5,249 | 5,249 | 5,100 | 5,132 | -2.3% | 375,800 | 1兆261億 | -2.15% | 15.79 | 1.65 |
| 09/26 | 5,189 | 5,269 | 5,166 | 5,253 | +1.74% | 523,300 | 1兆503億 | +0.04% | 16.16 | 1.69 |
| 09/25 | 5,166 | 5,184 | 5,121 | 5,163 | +0.12% | 513,900 | 1兆323億 | -1.71% | 15.89 | 1.66 |
| 09/24 | 5,025 | 5,181 | 5,014 | 5,157 | -1.3% | 616,600 | 1兆311億 | -1.92% | 15.87 | 1.66 |
| 09/22 | 5,256 | 5,290 | 5,207 | 5,225 | -0.59% | 277,800 | 1兆447億 | -0.68% | 16.08 | 1.68 |
| 09/19 | 5,223 | 5,297 | 5,210 | 5,256 | +0.75% | 503,800 | 1兆509億 | -0.19% | 16.17 | 1.69 |
| 09/18 | 5,181 | 5,217 | 5,130 | 5,217 | +0.69% | 314,400 | 1兆431億 | -1.01% | 16.05 | 1.68 |
| 09/17 | 5,270 | 5,292 | 5,177 | 5,181 | -2.94% | 419,800 | 1兆359億 | -1.76% | 15.94 | 1.67 |
| 09/16 | 5,278 | 5,350 | 5,278 | 5,338 | +1.29% | 329,900 | 1兆673億 | +1.1% | 16.42 | 1.72 |
| 09/12 | 5,383 | 5,390 | 5,270 | 5,270 | -1.33% | 403,500 | 1兆537億 | -0.13% | 16.22 | 1.69 |
| 09/11 | 5,334 | 5,400 | 5,306 | 5,341 | +1% | 323,100 | 1兆679億 | +1.25% | 16.43 | 1.72 |
| 09/10 | 5,238 | 5,336 | 5,231 | 5,288 | +0.78% | 350,500 | 1兆573億 | +0.42% | 16.27 | 1.7 |
| 09/09 | 5,226 | 5,287 | 5,201 | 5,247 | +0.08% | 342,600 | 1兆491億 | -0.1% | 16.14 | 1.69 |
| 09/08 | 5,230 | 5,270 | 5,190 | 5,243 | +0.54% | 394,200 | 1兆483億 | +0.11% | 16.13 | 1.69 |
| 09/05 | 5,324 | 5,330 | 5,175 | 5,215 | -1.32% | 448,500 | 1兆427億 | -0.11% | 16.05 | 1.68 |
| 09/04 | 5,248 | 5,312 | 5,238 | 5,285 | +1.01% | 350,300 | 1兆567億 | +1.58% | 16.26 | 1.7 |
| 09/03 | 5,293 | 5,311 | 5,194 | 5,232 | -0.63% | 357,300 | 1兆461億 | +0.98% | 16.1 | 1.68 |
| 09/02 | 5,317 | 5,348 | 5,204 | 5,265 | -0.96% | 304,000 | 1兆527億 | +2.05% | 16.2 | 1.69 |
| 09/01 | 5,231 | 5,342 | 5,231 | 5,316 | +0.83% | 352,300 | 1兆629億 | +3.52% | 16.36 | 1.71 |
| 08/29 | 5,235 | 5,287 | 5,197 | 5,272 | +0.34% | 423,500 | 1兆541億 | +3.19% | 16.22 | 1.7 |
| 08/28 | 5,185 | 5,261 | 5,183 | 5,254 | +0.92% | 422,400 | 1兆505億 | +3.38% | 16.17 | 1.69 |
| 08/27 | 5,168 | 5,239 | 5,166 | 5,206 | +0.75% | 367,000 | 1兆409億 | +2.97% | 16.02 | 1.67 |
| 08/26 | 5,289 | 5,306 | 5,126 | 5,167 | -1.79% | 803,100 | 1兆331億 | +2.68% | 15.9 | 1.66 |
| 08/25 | 5,337 | 5,393 | 5,261 | 5,261 | -1.68% | 427,500 | 1兆519億 | +5.07% | 16.19 | 1.69 |
| 08/22 | 5,319 | 5,364 | 5,265 | 5,351 | +1.36% | 553,700 | 1兆699億 | +7.45% | 16.46 | 1.72 |
| 08/21 | 5,270 | 5,279 | 5,218 | 5,279 | -0.11% | 367,700 | 1兆555億 | +6.73% | 16.24 | 1.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 904 7/1 | 701 10/9 10/7 他2件 | 1,423,000 12/4 | - | - | 2179億723万 3/31 |
| 2011年 3月期 | 850 4/27 | 573 3/15 | 870,000 3/15 | 2261億5525万 | 1524億5524万 | 2014億1120万 3/31 |
| 2012年 3月期 | 782 4/5 | 592 8/9 | 921,000 4/28 | 2080億6283万 | 1575億1048万 | 1700億1553万 3/30 |
| 2013年 3月期 | 644 3/5 | 437 11/15 11/14 | 794,000 4/27 | 1713億4586万 | 1162億7040万 | 1676億2095万 3/29 |
| 2014年 3月期 | 1,129 11/26 | 597 4/2 | 2,591,000 10/30 | 3003億8738万 | 1588億4080万 | 2169億1396万 3/31 |
| 2015年 3月期 | 1,553 3/31 | 872 5/30 | 13,107,000 5/30 | 3387億7309万 | 1902億1902万 | 3259億2930万 3/31 |
| 2016年 3月期 | 1,748 8/12 | 1,345 2/12 | 2,267,300 10/29 | 3813億1060万 | 2933億9975万 | 2994億1019万 3/31 |
| 2017年 3月期 | 1,599 3/28 | 1,026 8/1 6/24 | 2,798,400 8/1 | 3488億758万 | 2238億1274万 | 3371億5232万 3/31 |
| 2018年 3月期 | 1,955 11/9 | 1,465 4/14 | 2,700,500 4/28 | 4264億6581万 | 3195億7668万 | 3822億7158万 3/30 |
| 2019年 3月期 | 1,977 12/3 | 1,659 12/25 | 1,281,300 4/27 | 4312億6491万 | 3618億9605万 | 3978億8851万 3/29 |
| 2020年 3月期 | 1,950 1/31 | 1,371 3/17 | 1,496,000 3/19 | 4253億7510万 | 2990億7142万 | 3372億4411万 3/31 |
| 2021年 3月期 | 1,975 3/29 | 1,550 4/2 | 1,493,200 1/28 | 4051億5363万 | 3381億1867万 | 3863億2446万 3/31 |
| 2022年 3月期 | 1,997 9/14 | 1,542 3/8 | 1,556,700 10/28 | 4096億6673万 | 3163億2754万 | 3234億285万 3/31 |
| 2023年 3月期 | 1,654 3/10 | 1,376 1/17 | 814,500 10/28 | 3393億334万 | 2822億7412万 | 3264億5816万 3/31 |
| 2024年 3月期 | 2,900 2/1 | 1,585 4/6 | 2,634,500 2/1 | 5949億913万 | 3251億4861万 | 5426億7849万 3/29 |
| 2025年 3月期 | 3,515 3/21 | 2,551 4/5 | 2,196,700 4/11 | 7028億3894万 | 5169億3739万 | 6658億1105万 3/31 |
| 最新 | 7,477 2026/1/20 | 554,500 | 1兆4950億 | |||
