PBR
- 2010年3月31日
- 0.69倍
- 2011年3月31日
- 0.63倍
- 2012年3月30日
- 0.51倍
- 2013年3月29日
- 0.48倍
- 2014年3月31日
- 0.64倍
- 2015年3月31日
- 0.87倍
- 2016年3月31日
- 0.8倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 0.88倍
- 2019年3月29日
- 0.89倍
- 2020年3月31日
- 0.73倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.63倍
- 2023年3月31日
- 0.61倍
- 2024年3月29日
- 0.95倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,331 | 3,334 | 3,263 | 3,268 | -0.97% | 404,400 | 6622億3104万 | +3.29% | 19.27 | 1.16 |
| 09/18 | 3,286 | 3,320 | 3,250 | 3,300 | +0.43% | 344,200 | 6687億1556万 | +4.63% | 19.46 | 1.17 |
| 09/17 | 3,328 | 3,339 | 3,226 | 3,286 | +0.03% | 272,200 | 6658億7858万 | +4.58% | 19.38 | 1.17 |
| 09/13 | 3,306 | 3,325 | 3,263 | 3,285 | -0.82% | 346,800 | 6656億7594万 | +4.92% | 19.37 | 1.17 |
| 09/12 | 3,365 | 3,413 | 3,296 | 3,312 | -2.5% | 622,700 | 6711億4725万 | +6.19% | 19.53 | 1.18 |
| 09/11 | 3,391 | 3,433 | 3,376 | 3,397 | +0.35% | 821,600 | 6883億7174万 | +9.37% | 20.03 | 1.21 |
| 09/10 | 3,257 | 3,435 | 3,255 | 3,385 | +3.93% | 954,300 | 6859億4005万 | +9.51% | 19.96 | 1.2 |
| 09/09 | 3,157 | 3,289 | 3,134 | 3,257 | +1.62% | 686,700 | 6600億199万 | +6.26% | 19.21 | 1.16 |
| 09/06 | 3,160 | 3,276 | 3,160 | 3,205 | +1.62% | 567,900 | 6494億6466万 | +4.91% | 18.9 | 1.14 |
| 09/05 | 3,100 | 3,173 | 3,089 | 3,154 | +2.34% | 547,700 | 6391億2996万 | +3.27% | 18.6 | 1.12 |
| 09/04 | 3,063 | 3,130 | 3,057 | 3,082 | -1.63% | 399,600 | 6245億3980万 | +0.85% | 18.18 | 1.09 |
| 09/03 | 3,100 | 3,133 | 3,098 | 3,133 | +1.06% | 240,800 | 6348億7450万 | +2.29% | 18.48 | 1.11 |
| 09/02 | 3,124 | 3,135 | 3,098 | 3,100 | -0.64% | 270,400 | 6281億8734万 | +1.21% | 18.28 | 1.1 |
| 08/30 | 3,108 | 3,141 | 3,091 | 3,120 | +0.78% | 435,900 | 6322億4016万 | +1.96% | 18.4 | 1.11 |
| 08/29 | 3,100 | 3,115 | 3,091 | 3,096 | -1.02% | 248,100 | 6273億7678万 | +1.21% | 18.26 | 1.1 |
| 08/28 | 3,100 | 3,128 | 3,081 | 3,128 | -0.06% | 200,300 | 6338億6129万 | +2.22% | 18.45 | 1.11 |
| 08/27 | 3,136 | 3,144 | 3,085 | 3,130 | +0.84% | 253,100 | 6342億6658万 | +2.25% | 18.46 | 1.11 |
| 08/26 | 3,150 | 3,185 | 3,098 | 3,104 | -0.93% | 383,700 | 6289億9791万 | +1.4% | 18.31 | 1.1 |
| 08/23 | 3,068 | 3,140 | 3,068 | 3,133 | +1.99% | 366,400 | 6348億7450万 | +2.25% | 18.48 | 1.11 |
| 08/22 | 3,092 | 3,098 | 3,049 | 3,072 | -0.45% | 355,700 | 6225億1339万 | +0.23% | 18.12 | 1.09 |
| 08/21 | 3,010 | 3,087 | 3,009 | 3,086 | +1.21% | 317,900 | 6253億5037万 | +0.52% | 18.2 | 1.1 |
| 08/20 | 3,000 | 3,054 | 2,996 | 3,049 | +2.14% | 248,300 | 6178億5265万 | -0.91% | 17.98 | 1.08 |
| 08/19 | 3,000 | 3,023 | 2,984 | 2,985 | -1.22% | 250,400 | 6048億8362万 | -3.21% | 17.6 | 1.06 |
| 08/16 | 3,055 | 3,058 | 3,014 | 3,022 | -0.03% | 450,900 | 6123億8134万 | -2.36% | 17.82 | 1.07 |
| 08/15 | 3,024 | 3,037 | 2,994 | 3,023 | +0.67% | 522,600 | 6125億8398万 | -2.61% | 17.83 | 1.07 |
| 08/14 | 3,000 | 3,026 | 2,966 | 3,003 | +0.1% | 377,200 | 6085億3116万 | -3.5% | 17.71 | 1.07 |
| 08/13 | 3,027 | 3,057 | 2,995 | 3,000 | -0.43% | 402,400 | 6079億2324万 | -3.85% | 17.69 | 1.06 |
| 08/09 | 3,067 | 3,088 | 2,995 | 3,013 | +1.11% | 645,600 | 6105億5757万 | -3.65% | 17.77 | 1.07 |
| 08/08 | 2,944 | 3,019 | 2,925 | 2,980 | -0.23% | 312,900 | 6038億7041万 | -4.97% | 17.57 | 1.06 |
| 08/07 | 2,904 | 3,070 | 2,876 | 2,987 | -1.22% | 617,100 | 6052億8890万 | -5.05% | 17.62 | 1.06 |
| 08/06 | 2,920 | 3,082 | 2,920 | 3,024 | +10.69% | 441,400 | 6127億8662万 | -4.15% | 17.83 | 1.07 |
| 08/05 | 2,863 | 2,876 | 2,662 | 2,732 | -9.66% | 560,900 | 5536億1543万 | -13.63% | 16.11 | 0.97 |
| 08/02 | 3,118 | 3,148 | 3,010 | 3,024 | -4.42% | 537,500 | 6127億8662万 | -4.94% | 17.83 | 1.07 |
| 08/01 | 3,168 | 3,198 | 3,153 | 3,164 | -1.09% | 684,500 | 6411億5637万 | -0.88% | 18.66 | 1.12 |
| 07/31 | 3,091 | 3,216 | 3,031 | 3,199 | -2.44% | 1,327,600 | 6482億4881万 | +0.06% | 18.87 | 1.14 |
| 07/30 | 3,189 | 3,310 | 3,182 | 3,279 | +5.13% | 1,330,700 | 6644億6010万 | +2.47% | 19.34 | 1.16 |
| 07/29 | 3,050 | 3,145 | 3,050 | 3,119 | +2.97% | 356,600 | 6320億3752万 | -2.5% | 18.39 | 1.11 |
| 07/26 | 3,050 | 3,067 | 3,027 | 3,029 | -1.91% | 375,500 | 6137億9983万 | -5.49% | 17.86 | 1.08 |
| 07/25 | 3,078 | 3,125 | 3,063 | 3,088 | -1.06% | 559,300 | 6257億5565万 | -3.95% | 18.21 | 1.1 |
| 07/24 | 3,132 | 3,155 | 3,106 | 3,121 | -1.01% | 410,500 | 6324億4281万 | -3.19% | 18.41 | 1.11 |
| 07/23 | 3,154 | 3,171 | 3,137 | 3,153 | +0.41% | 224,100 | 6389億2732万 | -2.47% | 18.6 | 1.12 |
| 07/22 | 3,160 | 3,162 | 3,125 | 3,140 | -0.73% | 243,500 | 6362億9299万 | -3.12% | 18.52 | 1.11 |
| 07/19 | 3,170 | 3,181 | 3,150 | 3,163 | -0.47% | 220,700 | 6409億5373万 | -2.77% | 18.65 | 1.12 |
| 07/18 | 3,169 | 3,205 | 3,162 | 3,178 | -0.56% | 182,000 | 6439億9335万 | -2.52% | 18.74 | 1.13 |
| 07/17 | 3,280 | 3,280 | 3,184 | 3,196 | -1.81% | 426,500 | 6476億4089万 | -2.23% | 18.85 | 1.13 |
| 07/16 | 3,245 | 3,282 | 3,234 | 3,255 | +0.77% | 300,100 | 6595億9671万 | -0.67% | 19.2 | 1.16 |
| 07/12 | 3,227 | 3,251 | 3,208 | 3,230 | -1.04% | 272,900 | 6545億3068万 | -1.49% | 19.05 | 1.15 |
| 07/11 | 3,250 | 3,299 | 3,241 | 3,264 | +0.99% | 603,800 | 6614億2048万 | -0.49% | 19.25 | 1.16 |
| 07/10 | 3,222 | 3,235 | 3,197 | 3,232 | +0.31% | 461,000 | 6549億3597万 | -1.52% | 19.06 | 1.15 |
| 07/09 | 3,200 | 3,231 | 3,194 | 3,222 | +0.69% | 313,200 | 6529億955万 | -1.89% | 19 | 1.14 |
| 07/08 | 3,200 | 3,215 | 3,162 | 3,200 | +0.44% | 343,100 | 6484億5145万 | -2.77% | 18.87 | 1.14 |
| 07/05 | 3,244 | 3,259 | 3,183 | 3,186 | -1.79% | 417,900 | 6456億1448万 | -3.4% | 18.79 | 1.13 |
| 07/04 | 3,248 | 3,255 | 3,211 | 3,244 | +0.46% | 369,200 | 6573億6766万 | -1.85% | 19.13 | 1.15 |
| 07/03 | 3,203 | 3,230 | 3,187 | 3,229 | +0.47% | 378,900 | 6543億2804万 | -2.33% | 19.04 | 1.15 |
| 07/02 | 3,190 | 3,238 | 3,188 | 3,214 | +0.37% | 501,100 | 6512億8843万 | -2.78% | 18.95 | 1.14 |
| 07/01 | 3,219 | 3,232 | 3,195 | 3,202 | -0.03% | 432,500 | 6488億5673万 | -3.15% | 18.88 | 1.14 |
| 06/28 | 3,266 | 3,277 | 3,202 | 3,203 | -2.35% | 755,600 | 6490億5937万 | -3.09% | 18.89 | 1.14 |
| 06/27 | 3,279 | 3,303 | 3,264 | 3,280 | -0.55% | 420,300 | 6646億6274万 | -0.61% | 19.34 | 1.16 |
| 06/26 | 3,270 | 3,312 | 3,259 | 3,298 | +0.92% | 400,600 | 6683億1028万 | +0.15% | 19.45 | 1.17 |
| 06/25 | 3,261 | 3,283 | 3,238 | 3,268 | +0.34% | 295,900 | 6622億3104万 | -0.49% | 19.27 | 1.16 |
| 06/24 | 3,290 | 3,304 | 3,251 | 3,257 | -0.61% | 287,300 | 6600億199万 | -0.58% | 19.21 | 1.16 |
| 06/21 | 3,311 | 3,344 | 3,268 | 3,277 | -0.18% | 382,800 | 6640億5481万 | +0.31% | 19.33 | 1.16 |
| 06/20 | 3,300 | 3,300 | 3,242 | 3,283 | -0.55% | 276,500 | 6652億7066万 | +0.8% | 19.36 | 1.17 |
| 06/19 | 3,329 | 3,358 | 3,270 | 3,301 | -1.23% | 463,700 | 6689億1820万 | +1.79% | 19.47 | 1.17 |
| 06/18 | 3,376 | 3,384 | 3,333 | 3,342 | -0.24% | 428,900 | 6772億2648万 | +3.44% | 19.71 | 1.19 |
| 06/17 | 3,404 | 3,422 | 3,346 | 3,350 | -2.84% | 524,600 | 6788億4761万 | +4.07% | 19.76 | 1.19 |
| 06/14 | 3,348 | 3,448 | 3,348 | 3,448 | +3.39% | 624,100 | 6987億644万 | +7.48% | 20.33 | 1.22 |
| 06/13 | 3,398 | 3,398 | 3,326 | 3,335 | -2.03% | 667,600 | 6758億800万 | +4.48% | 19.67 | 1.18 |
| 06/12 | 3,406 | 3,412 | 3,372 | 3,404 | +0.38% | 433,900 | 6897億9023万 | +7.01% | 20.08 | 1.21 |
| 06/11 | 3,400 | 3,476 | 3,384 | 3,391 | +2.54% | 1,056,700 | 6871億5590万 | +7.14% | 20 | 1.2 |
| 06/10 | 3,270 | 3,307 | 3,244 | 3,307 | +1.57% | 424,800 | 6701億3405万 | +4.98% | 19.5 | 1.17 |
| 06/07 | 3,312 | 3,325 | 3,250 | 3,256 | -1.66% | 375,400 | 6597億9935万 | +3.73% | 19.2 | 1.16 |
| 06/06 | 3,331 | 3,337 | 3,286 | 3,311 | +0.58% | 425,100 | 6709億4461万 | +5.75% | 19.53 | 1.18 |
| 06/05 | 3,363 | 3,379 | 3,285 | 3,292 | -2.89% | 766,300 | 6670億9443万 | +5.55% | 19.41 | 1.17 |
| 06/04 | 3,406 | 3,421 | 3,370 | 3,390 | -0.03% | 790,300 | 6869億5326万 | +9.11% | 19.99 | 1.2 |
| 06/03 | 3,351 | 3,401 | 3,351 | 3,391 | +1.28% | 659,100 | 6871億5590万 | +9.63% | 20 | 1.2 |
| 05/31 | 3,300 | 3,353 | 3,276 | 3,348 | +2.57% | 1,155,800 | 6784億4233万 | +8.63% | 19.75 | 1.19 |
| 05/30 | 3,197 | 3,292 | 3,179 | 3,264 | +0.9% | 737,300 | 6614億2048万 | +6.25% | 19.25 | 1.16 |
| 05/29 | 3,242 | 3,265 | 3,222 | 3,235 | +0.81% | 619,700 | 6555億4389万 | +5.62% | 19.08 | 1.15 |
| 05/28 | 3,189 | 3,227 | 3,182 | 3,209 | +1.1% | 475,000 | 6502億7522万 | +5.04% | 18.93 | 1.14 |
| 05/27 | 3,100 | 3,182 | 3,100 | 3,174 | +2.52% | 577,800 | 6431億8278万 | +4.2% | 18.72 | 1.13 |
| 05/24 | 3,084 | 3,116 | 3,072 | 3,096 | +0.16% | 748,500 | 6273億7678万 | +1.88% | 18.26 | 1.1 |
| 05/23 | 3,080 | 3,091 | 3,028 | 3,091 | +0.52% | 471,000 | 6263億6357万 | +1.81% | 18.23 | 1.1 |
| 05/22 | 3,120 | 3,162 | 3,075 | 3,075 | -0.13% | 598,100 | 6231億2132万 | +1.32% | 18.14 | 1.09 |
| 05/21 | 3,000 | 3,099 | 2,980 | 3,079 | +1.42% | 705,100 | 6239億3188万 | +1.55% | 18.16 | 1.09 |
| 05/20 | 3,010 | 3,043 | 3,010 | 3,036 | +1% | 566,200 | 6152億1831万 | +0.23% | 17.91 | 1.08 |
| 05/17 | 2,942 | 3,007 | 2,929 | 3,006 | +1.9% | 795,600 | 6091億3908万 | -0.46% | 17.73 | 1.07 |
| 05/16 | 3,002 | 3,002 | 2,942 | 2,950 | -1.17% | 593,600 | 5977億9118万 | -1.9% | 17.4 | 1.05 |
| 05/15 | 3,015 | 3,018 | 2,977 | 2,985 | -1.91% | 389,300 | 6048億8362万 | -0.33% | 17.6 | 1.06 |
| 05/14 | 3,058 | 3,075 | 3,004 | 3,043 | -1.3% | 358,800 | 6166億3680万 | +2.08% | 17.95 | 1.08 |
| 05/13 | 3,078 | 3,116 | 3,071 | 3,083 | +0.95% | 453,600 | 6247億4244万 | +4.05% | 18.18 | 1.09 |
| 05/10 | 3,050 | 3,091 | 3,035 | 3,054 | +0.23% | 547,000 | 6188億6585万 | +3.74% | 18.01 | 1.08 |
| 05/09 | 3,004 | 3,058 | 2,999 | 3,047 | +1.43% | 612,200 | 6174億4737万 | +4.1% | 17.97 | 1.08 |
| 05/08 | 3,022 | 3,038 | 2,975 | 3,004 | -0.6% | 416,400 | 6087億3380万 | +3.12% | 17.72 | 1.07 |
| 05/07 | 3,017 | 3,024 | 2,989 | 3,022 | -0.59% | 501,500 | 6123億8134万 | +4.21% | 17.82 | 1.07 |
| 05/02 | 3,027 | 3,050 | 3,000 | 3,040 | +0.07% | 523,400 | 6160億2888万 | +5.41% | 17.93 | 1.08 |
| 05/01 | 3,034 | 3,075 | 3,002 | 3,038 | +0.83% | 521,400 | 6156億2360万 | +5.82% | 17.92 | 1.08 |
| 04/30 | 2,980 | 3,052 | 2,961 | 3,013 | +0.63% | 1,011,900 | 6105億5757万 | +5.42% | 17.77 | 1.07 |
| 04/26 | 3,042 | 3,057 | 2,959 | 2,994 | -1.84% | 1,432,800 | 6067億739万 | +5.16% | 17.66 | 1.06 |
| 04/25 | 3,015 | 3,075 | 3,002 | 3,050 | -2.24% | 1,607,600 | 6180億5529万 | +7.47% | 17.99 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 904 7/1 | 701 10/9 10/7 他2件 | 1,423,000 12/4 | 18.42 | 14.29 | 0.76 | 0.59 | - | - | 0.69倍 3/31 |
| 2011年 3月期 | 850 4/27 | 573 3/15 | 870,000 3/15 | 16.33 | 11.01 | 0.7 | 0.47 | 2261億5525万 | 1524億5524万 | 0.63倍 3/31 |
| 2012年 3月期 | 782 4/5 | 592 8/9 | 921,000 4/28 | 19.76 | 14.96 | 0.63 | 0.48 | 2080億6283万 | 1575億1052万 | 0.51倍 3/30 |
| 2013年 3月期 | 644 3/5 | 437 11/15 11/14 | 794,000 4/27 | 17.5 | 11.88 | 0.49 | 0.33 | 1713億4591万 | 1162億7043万 | 0.48倍 3/29 |
| 2014年 3月期 | 1,129 11/26 | 597 4/2 | 2,591,000 10/30 | 15.27 | 8.08 | 0.72 | 0.38 | 2462億8127万 | 1588億4085万 | 0.64倍 3/31 |
| 2015年 3月期 | 1,553 3/31 | 872 5/30 | 13,107,000 5/30 | 16.4 | 9.21 | 0.9 | 0.5 | 3387億7309万 | 1902億1902万 | 0.87倍 3/31 |
| 2016年 3月期 | 1,748 8/12 | 1,345 2/12 | 2,267,300 10/29 | 16.02 | 12.33 | 1.01 | 0.78 | 3813億1060万 | 2933億9975万 | 0.8倍 3/31 |
| 2017年 3月期 | 1,599 3/28 | 1,026 8/1 6/24 | 2,798,400 8/1 | 13.15 | 8.44 | 0.87 | 0.56 | 3488億758万 | 2238億1274万 | 0.85倍 3/31 |
| 2018年 3月期 | 1,955 11/9 | 1,465 4/14 | 2,700,500 4/28 | 14.39 | 10.78 | 0.98 | 0.74 | 4264億6581万 | 3195億7668万 | 0.88倍 3/30 |
| 2019年 3月期 | 1,977 12/3 | 1,659 12/25 | 1,281,300 4/27 | 14.87 | 12.48 | 0.96 | 0.8 | 4312億6491万 | 3618億9605万 | 0.89倍 3/29 |
| 2020年 3月期 | 1,950 1/31 | 1,371 3/17 | 1,496,000 3/19 | 12.98 | 9.13 | 0.89 | 0.63 | 4253億7510万 | 2990億7142万 | 0.73倍 3/31 |
| 2021年 3月期 | 1,975 3/29 | 1,550 4/2 | 1,493,200 1/28 | 12.62 | 9.91 | 0.82 | 0.65 | 4051億5363万 | 3381億1867万 | 0.79倍 3/31 |
| 2022年 3月期 | 1,997 9/14 | 1,542 3/8 | 1,556,700 10/28 | 15.52 | 11.99 | 0.8 | 0.62 | 4096億6673万 | 3163億2754万 | 0.63倍 3/31 |
| 2023年 3月期 | 1,654 3/10 | 1,376 1/17 | 814,500 10/28 | 11.8 | 9.82 | 0.64 | 0.53 | 3393億334万 | 2822億7412万 | 0.61倍 3/31 |
| 2024年 3月期 | 2,900 2/1 | 1,585 4/6 | 2,634,500 2/1 | 17.54 | 9.59 | 1.02 | 0.56 | 5949億913万 | 3251億4861万 | 0.95倍 3/29 |
| 最新 | 3,268 2024/9/19 | 404,400 | 19.27 予想 | 1.16 実績 | 6622億3104万 | - | ||||