1944 きんでん

1944
2024/09/18
時価
6687億円
PER 予
19.46倍
2010年以降
8.08-19.76倍
(2010-2024年)
PBR
1.17倍
2010年以降
0.33-1.02倍
(2010-2024年)
配当 予
2.42%
ROE 予
6.02%
ROA 予
4.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.69倍
2011年3月31日
0.63倍
2012年3月30日
0.51倍
2013年3月29日
0.48倍
2014年3月31日
0.64倍
2015年3月31日
0.87倍
2016年3月31日
0.8倍
2017年3月31日
0.85倍
2018年3月30日
0.88倍
2019年3月29日
0.89倍
2020年3月31日
0.73倍
2021年3月31日
0.79倍
2022年3月31日
0.63倍
2023年3月31日
0.61倍
2024年3月29日
0.95倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,2863,3203,2503,300+0.43%344,2006687億1556万+4.63%19.461.17
09/173,3283,3393,2263,286+0.03%272,2006658億7858万+4.58%19.381.17
09/133,3063,3253,2633,285-0.82%346,8006656億7594万+4.92%19.371.17
09/123,3653,4133,2963,312-2.5%622,7006711億4725万+6.19%19.531.18
09/113,3913,4333,3763,397+0.35%821,6006883億7174万+9.37%20.031.21
09/103,2573,4353,2553,385+3.93%954,3006859億4005万+9.51%19.961.2
09/093,1573,2893,1343,257+1.62%686,7006600億199万+6.26%19.211.16
09/063,1603,2763,1603,205+1.62%567,9006494億6466万+4.91%18.91.14
09/053,1003,1733,0893,154+2.34%547,7006391億2996万+3.27%18.61.12
09/043,0633,1303,0573,082-1.63%399,6006245億3980万+0.85%18.181.09
09/033,1003,1333,0983,133+1.06%240,8006348億7450万+2.29%18.481.11
09/023,1243,1353,0983,100-0.64%270,4006281億8734万+1.21%18.281.1
08/303,1083,1413,0913,120+0.78%435,9006322億4016万+1.96%18.41.11
08/293,1003,1153,0913,096-1.02%248,1006273億7678万+1.21%18.261.1
08/283,1003,1283,0813,128-0.06%200,3006338億6129万+2.22%18.451.11
08/273,1363,1443,0853,130+0.84%253,1006342億6658万+2.25%18.461.11
08/263,1503,1853,0983,104-0.93%383,7006289億9791万+1.4%18.311.1
08/233,0683,1403,0683,133+1.99%366,4006348億7450万+2.25%18.481.11
08/223,0923,0983,0493,072-0.45%355,7006225億1339万+0.23%18.121.09
08/213,0103,0873,0093,086+1.21%317,9006253億5037万+0.52%18.21.1
08/203,0003,0542,9963,049+2.14%248,3006178億5265万-0.91%17.981.08
08/193,0003,0232,9842,985-1.22%250,4006048億8362万-3.21%17.61.06
08/163,0553,0583,0143,022-0.03%450,9006123億8134万-2.36%17.821.07
08/153,0243,0372,9943,023+0.67%522,6006125億8398万-2.61%17.831.07
08/143,0003,0262,9663,003+0.1%377,2006085億3116万-3.5%17.711.07
08/133,0273,0572,9953,000-0.43%402,4006079億2324万-3.85%17.691.06
08/093,0673,0882,9953,013+1.11%645,6006105億5757万-3.65%17.771.07
08/082,9443,0192,9252,980-0.23%312,9006038億7041万-4.97%17.571.06
08/072,9043,0702,8762,987-1.22%617,1006052億8890万-5.05%17.621.06
08/062,9203,0822,9203,024+10.69%441,4006127億8662万-4.15%17.831.07
08/052,8632,8762,6622,732-9.66%560,9005536億1543万-13.63%16.110.97
08/023,1183,1483,0103,024-4.42%537,5006127億8662万-4.94%17.831.07
08/013,1683,1983,1533,164-1.09%684,5006411億5637万-0.88%18.661.12
07/313,0913,2163,0313,199-2.44%1,327,6006482億4881万+0.06%18.871.14
07/303,1893,3103,1823,279+5.13%1,330,7006644億6010万+2.47%19.341.16
07/293,0503,1453,0503,119+2.97%356,6006320億3752万-2.5%18.391.11
07/263,0503,0673,0273,029-1.91%375,5006137億9983万-5.49%17.861.08
07/253,0783,1253,0633,088-1.06%559,3006257億5565万-3.95%18.211.1
07/243,1323,1553,1063,121-1.01%410,5006324億4281万-3.19%18.411.11
07/233,1543,1713,1373,153+0.41%224,1006389億2732万-2.47%18.61.12
07/223,1603,1623,1253,140-0.73%243,5006362億9299万-3.12%18.521.11
07/193,1703,1813,1503,163-0.47%220,7006409億5373万-2.77%18.651.12
07/183,1693,2053,1623,178-0.56%182,0006439億9335万-2.52%18.741.13
07/173,2803,2803,1843,196-1.81%426,5006476億4089万-2.23%18.851.13
07/163,2453,2823,2343,255+0.77%300,1006595億9671万-0.67%19.21.16
07/123,2273,2513,2083,230-1.04%272,9006545億3068万-1.49%19.051.15
07/113,2503,2993,2413,264+0.99%603,8006614億2048万-0.49%19.251.16
07/103,2223,2353,1973,232+0.31%461,0006549億3597万-1.52%19.061.15
07/093,2003,2313,1943,222+0.69%313,2006529億955万-1.89%191.14
07/083,2003,2153,1623,200+0.44%343,1006484億5145万-2.77%18.871.14
07/053,2443,2593,1833,186-1.79%417,9006456億1448万-3.4%18.791.13
07/043,2483,2553,2113,244+0.46%369,2006573億6766万-1.85%19.131.15
07/033,2033,2303,1873,229+0.47%378,9006543億2804万-2.33%19.041.15
07/023,1903,2383,1883,214+0.37%501,1006512億8843万-2.78%18.951.14
07/013,2193,2323,1953,202-0.03%432,5006488億5673万-3.15%18.881.14
06/283,2663,2773,2023,203-2.35%755,6006490億5937万-3.09%18.891.14
06/273,2793,3033,2643,280-0.55%420,3006646億6274万-0.61%19.341.16
06/263,2703,3123,2593,298+0.92%400,6006683億1028万+0.15%19.451.17
06/253,2613,2833,2383,268+0.34%295,9006622億3104万-0.49%19.271.16
06/243,2903,3043,2513,257-0.61%287,3006600億199万-0.58%19.211.16
06/213,3113,3443,2683,277-0.18%382,8006640億5481万+0.31%19.331.16
06/203,3003,3003,2423,283-0.55%276,5006652億7066万+0.8%19.361.17
06/193,3293,3583,2703,301-1.23%463,7006689億1820万+1.79%19.471.17
06/183,3763,3843,3333,342-0.24%428,9006772億2648万+3.44%19.711.19
06/173,4043,4223,3463,350-2.84%524,6006788億4761万+4.07%19.761.19
06/143,3483,4483,3483,448+3.39%624,1006987億644万+7.48%20.331.22
06/133,3983,3983,3263,335-2.03%667,6006758億800万+4.48%19.671.18
06/123,4063,4123,3723,404+0.38%433,9006897億9023万+7.01%20.081.21
06/113,4003,4763,3843,391+2.54%1,056,7006871億5590万+7.14%201.2
06/103,2703,3073,2443,307+1.57%424,8006701億3405万+4.98%19.51.17
06/073,3123,3253,2503,256-1.66%375,4006597億9935万+3.73%19.21.16
06/063,3313,3373,2863,311+0.58%425,1006709億4461万+5.75%19.531.18
06/053,3633,3793,2853,292-2.89%766,3006670億9443万+5.55%19.411.17
06/043,4063,4213,3703,390-0.03%790,3006869億5326万+9.11%19.991.2
06/033,3513,4013,3513,391+1.28%659,1006871億5590万+9.63%201.2
05/313,3003,3533,2763,348+2.57%1,155,8006784億4233万+8.63%19.751.19
05/303,1973,2923,1793,264+0.9%737,3006614億2048万+6.25%19.251.16
05/293,2423,2653,2223,235+0.81%619,7006555億4389万+5.62%19.081.15
05/283,1893,2273,1823,209+1.1%475,0006502億7522万+5.04%18.931.14
05/273,1003,1823,1003,174+2.52%577,8006431億8278万+4.2%18.721.13
05/243,0843,1163,0723,096+0.16%748,5006273億7678万+1.88%18.261.1
05/233,0803,0913,0283,091+0.52%471,0006263億6357万+1.81%18.231.1
05/223,1203,1623,0753,075-0.13%598,1006231億2132万+1.32%18.141.09
05/213,0003,0992,9803,079+1.42%705,1006239億3188万+1.55%18.161.09
05/203,0103,0433,0103,036+1%566,2006152億1831万+0.23%17.911.08
05/172,9423,0072,9293,006+1.9%795,6006091億3908万-0.46%17.731.07
05/163,0023,0022,9422,950-1.17%593,6005977億9118万-1.9%17.41.05
05/153,0153,0182,9772,985-1.91%389,3006048億8362万-0.33%17.61.06
05/143,0583,0753,0043,043-1.3%358,8006166億3680万+2.08%17.951.08
05/133,0783,1163,0713,083+0.95%453,6006247億4244万+4.05%18.181.09
05/103,0503,0913,0353,054+0.23%547,0006188億6585万+3.74%18.011.08
05/093,0043,0582,9993,047+1.43%612,2006174億4737万+4.1%17.971.08
05/083,0223,0382,9753,004-0.6%416,4006087億3380万+3.12%17.721.07
05/073,0173,0242,9893,022-0.59%501,5006123億8134万+4.21%17.821.07
05/023,0273,0503,0003,040+0.07%523,4006160億2888万+5.41%17.931.08
05/013,0343,0753,0023,038+0.83%521,4006156億2360万+5.82%17.921.08
04/302,9803,0522,9613,013+0.63%1,011,9006105億5757万+5.42%17.771.07
04/263,0423,0572,9592,994-1.84%1,432,8006067億739万+5.16%17.661.06
04/253,0153,0753,0023,050-2.24%1,607,6006180億5529万+7.47%17.991.08
04/243,0643,2153,0003,120+1.1%2,113,0006322億4016万+10.36%18.41.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
904
7/1
701
10/9

10/7

他2件
1,423,000
12/4
18.4214.290.760.59--0.69倍
3/31
2011年
3月期
850
4/27
573
3/15
870,000
3/15
16.3311.010.70.472261億5525万1524億5524万0.63倍
3/31
2012年
3月期
782
4/5
592
8/9
921,000
4/28
19.7614.960.630.482080億6283万1575億1052万0.51倍
3/30
2013年
3月期
644
3/5
437
11/15

11/14
794,000
4/27
17.511.880.490.331713億4591万1162億7043万0.48倍
3/29
2014年
3月期
1,129
11/26
597
4/2
2,591,000
10/30
15.278.080.720.382462億8127万1588億4085万0.64倍
3/31
2015年
3月期
1,553
3/31
872
5/30
13,107,000
5/30
16.49.210.90.53387億7309万1902億1902万0.87倍
3/31
2016年
3月期
1,748
8/12
1,345
2/12
2,267,300
10/29
16.0212.331.010.783813億1060万2933億9975万0.8倍
3/31
2017年
3月期
1,599
3/28
1,026
8/1

6/24
2,798,400
8/1
13.158.440.870.563488億758万2238億1274万0.85倍
3/31
2018年
3月期
1,955
11/9
1,465
4/14
2,700,500
4/28
14.3910.780.980.744264億6581万3195億7668万0.88倍
3/30
2019年
3月期
1,977
12/3
1,659
12/25
1,281,300
4/27
14.8712.480.960.84312億6491万3618億9605万0.89倍
3/29
2020年
3月期
1,950
1/31
1,371
3/17
1,496,000
3/19
12.989.130.890.634253億7510万2990億7142万0.73倍
3/31
2021年
3月期
1,975
3/29
1,550
4/2
1,493,200
1/28
12.629.910.820.654051億5363万3381億1867万0.79倍
3/31
2022年
3月期
1,997
9/14
1,542
3/8
1,556,700
10/28
15.5211.990.80.624096億6673万3163億2754万0.63倍
3/31
2023年
3月期
1,654
3/10
1,376
1/17
814,500
10/28
11.89.820.640.533393億334万2822億7412万0.61倍
3/31
2024年
3月期
2,900
2/1
1,585
4/6
2,634,500
2/1
17.549.591.020.565949億913万3251億4861万0.95倍
3/29
最新3,300
2024/9/18
344,20019.46
予想
1.17
実績
6687億1556万-