時価総額
- 2010年3月31日
- 490億9817万
- 2011年3月31日
- 476億4842万
- 2012年3月30日
- 463億9197万
- 2013年3月29日
- 430億922万
- 2014年3月31日
- 530億8285万
- 2015年3月31日
- 541億101万
- 2016年3月31日
- 649億4440万
- 2017年3月31日
- 519億9162万
- 2018年3月30日
- 580億4459万
- 2019年3月29日
- 568億2308万
- 2020年3月31日
- 594億3624万
- 2021年3月31日
- 731億7062万
- 2022年3月31日
- 613億9412万
- 2023年3月31日
- 637億4710万
- 2024年3月29日
- 1075億2149万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,670 | 4,740 | 4,670 | 4,715 | +0.96% | 31,000 | 911億4090万 | -10.82% | 10.5 | 0.67 |
| 07/25 | 4,700 | 4,730 | 4,630 | 4,670 | -1.16% | 59,500 | 902億7105万 | -12.68% | 10.4 | 0.67 |
| 07/24 | 4,825 | 4,825 | 4,725 | 4,725 | -2.07% | 59,600 | 913億3420万 | -12.61% | 10.52 | 0.67 |
| 07/23 | 4,790 | 4,850 | 4,770 | 4,825 | +0.52% | 47,400 | 932億6720万 | -11.57% | 10.74 | 0.69 |
| 07/22 | 4,930 | 4,930 | 4,785 | 4,800 | -2.04% | 108,300 | 927億8395万 | -12.71% | 10.69 | 0.68 |
| 07/19 | 4,920 | 4,965 | 4,900 | 4,900 | -0.61% | 84,100 | 947億1695万 | -11.63% | 10.91 | 0.7 |
| 07/18 | 4,980 | 4,990 | 4,925 | 4,930 | -1.3% | 96,700 | 952億9685万 | -11.59% | 10.97 | 0.7 |
| 07/17 | 5,010 | 5,090 | 4,970 | 4,995 | +1.11% | 185,000 | 965億5330万 | -10.96% | 11.12 | 0.71 |
| 07/16 | 5,060 | 5,090 | 4,930 | 4,940 | -2.18% | 704,500 | 954億9015万 | -12.41% | 11 | 0.7 |
| 07/12 | 5,000 | 5,090 | 4,970 | 5,050 | +0.4% | 85,900 | 976億1644万 | -10.93% | 11.24 | 0.72 |
| 07/11 | 5,000 | 5,050 | 5,000 | 5,030 | +0.9% | 65,900 | 972億2984万 | -11.57% | 11.2 | 0.72 |
| 07/10 | 5,050 | 5,050 | 4,975 | 4,985 | 0% | 102,200 | 963億6000万 | -12.67% | 11.1 | 0.71 |
| 07/09 | 4,985 | 5,100 | 4,955 | 4,985 | -0.5% | 316,000 | 963億6000万 | -13.03% | 11.1 | 0.71 |
| 07/08 | 5,160 | 5,180 | 5,010 | 5,010 | -3.09% | 239,000 | 968億4324万 | -12.93% | 11.15 | 0.71 |
| 07/05 | 5,250 | 5,300 | 5,160 | 5,170 | -1.15% | 124,300 | 999億3604万 | -10.54% | 11.51 | 0.74 |
| 07/04 | 5,300 | 5,330 | 5,230 | 5,230 | -1.51% | 111,900 | 1010億9584万 | -9.94% | 11.64 | 0.75 |
| 07/03 | 5,250 | 5,400 | 5,250 | 5,310 | -0.56% | 142,500 | 1026億4224万 | -8.5% | 11.82 | 0.76 |
| 07/02 | 5,500 | 5,530 | 5,270 | 5,340 | -10.1% | 311,900 | 1032億2214万 | -7.84% | 11.89 | 0.76 |
| 07/01 | 6,030 | 6,030 | 5,910 | 5,940 | -0.83% | 6,500 | 1148億2014万 | +2.64% | 13.22 | 0.85 |
| 06/28 | 6,130 | 6,180 | 5,950 | 5,990 | -2.12% | 10,700 | 1157億8664万 | +4.07% | 13.33 | 0.85 |
| 06/27 | 5,990 | 6,120 | 5,940 | 6,120 | +3.38% | 16,000 | 1182億9953万 | +6.99% | 13.62 | 0.87 |
| 06/26 | 6,000 | 6,000 | 5,890 | 5,920 | -1.66% | 18,300 | 1144億3354万 | +4.19% | 13.18 | 0.84 |
| 06/25 | 6,220 | 6,280 | 6,000 | 6,020 | -3.53% | 47,000 | 1163億6653万 | +6.55% | 13.4 | 0.86 |
| 06/24 | 6,350 | 6,450 | 6,240 | 6,240 | -1.58% | 28,000 | 1206億1913万 | +11.15% | 13.89 | 0.89 |
| 06/21 | 6,310 | 6,360 | 6,220 | 6,340 | +1.77% | 39,600 | 1225億5213万 | +13.78% | 14.11 | 0.9 |
| 06/20 | 6,200 | 6,230 | 6,140 | 6,230 | +1.3% | 22,200 | 1204億2583万 | +12.82% | 13.87 | 0.89 |
| 06/19 | 6,000 | 6,160 | 5,990 | 6,150 | +3.54% | 21,600 | 1188億7943万 | +12.27% | 13.69 | 0.88 |
| 06/18 | 5,950 | 5,980 | 5,860 | 5,940 | +0.68% | 13,100 | 1148億2014万 | +9.25% | 13.22 | 0.85 |
| 06/17 | 5,910 | 5,930 | 5,780 | 5,900 | -0.84% | 11,900 | 1140億4694万 | +9.14% | 13.13 | 0.84 |
| 06/14 | 5,690 | 5,950 | 5,690 | 5,950 | +4.57% | 19,700 | 1150億1344万 | +10.66% | 13.25 | 0.85 |
| 06/13 | 5,780 | 5,820 | 5,690 | 5,690 | -1.56% | 10,800 | 1099億8764万 | +6.36% | 12.67 | 0.81 |
| 06/12 | 5,730 | 5,860 | 5,730 | 5,780 | +0.87% | 12,000 | 1117億2734万 | +8.4% | 12.87 | 0.82 |
| 06/11 | 5,670 | 5,770 | 5,670 | 5,730 | +0.53% | 8,400 | 1107億6084万 | +7.95% | 12.76 | 0.82 |
| 06/10 | 5,510 | 5,710 | 5,510 | 5,700 | +3.45% | 16,200 | 1101億8094万 | +7.75% | 12.69 | 0.81 |
| 06/07 | 5,550 | 5,550 | 5,480 | 5,510 | -0.36% | 5,300 | 1065億824万 | +4.51% | 12.27 | 0.79 |
| 06/06 | 5,640 | 5,640 | 5,470 | 5,530 | -0.9% | 11,700 | 1068億9484万 | +5.19% | 12.31 | 0.79 |
| 06/05 | 5,540 | 5,620 | 5,480 | 5,580 | +0.72% | 16,600 | 1078億6134万 | +6.25% | 12.42 | 0.8 |
| 06/04 | 5,600 | 5,640 | 5,540 | 5,540 | -1.42% | 23,000 | 1070億8814万 | +5.4% | 12.33 | 0.79 |
| 06/03 | 5,580 | 5,710 | 5,500 | 5,620 | -4.42% | 54,600 | 1086億3454万 | +7.11% | 12.51 | 0.8 |
| 05/31 | 5,340 | 5,880 | 5,250 | 5,880 | +14.62% | 118,600 | 1136億6034万 | +12.17% | 13.09 | 0.84 |
| 05/30 | 5,090 | 5,130 | 5,040 | 5,130 | +0.79% | 7,700 | 991億6284万 | -1.76% | 11.42 | 0.73 |
| 05/29 | 5,200 | 5,200 | 5,070 | 5,090 | -1.36% | 7,500 | 983億8964万 | -2.75% | 11.33 | 0.73 |
| 05/28 | 5,160 | 5,210 | 5,100 | 5,160 | 0% | 11,000 | 997億4274万 | -1.56% | 11.49 | 0.74 |
| 05/27 | 5,110 | 5,160 | 5,090 | 5,160 | +1.38% | 6,100 | 997億4274万 | -1.83% | 11.49 | 0.74 |
| 05/24 | 5,120 | 5,150 | 5,090 | 5,090 | -1.36% | 9,500 | 983億8964万 | -3.38% | 11.33 | 0.73 |
| 05/23 | 5,160 | 5,180 | 5,090 | 5,160 | +0.78% | 8,600 | 997億4274万 | -2.57% | 11.49 | 0.74 |
| 05/22 | 5,140 | 5,230 | 5,110 | 5,120 | -0.39% | 10,300 | 989億6954万 | -3.72% | 11.4 | 0.73 |
| 05/21 | 5,180 | 5,190 | 5,090 | 5,140 | -0.77% | 12,700 | 993億5614万 | -3.78% | 11.44 | 0.73 |
| 05/20 | 5,100 | 5,220 | 5,100 | 5,180 | +1.57% | 8,100 | 1001億2934万 | -3.54% | 11.53 | 0.74 |
| 05/17 | 5,100 | 5,120 | 5,050 | 5,100 | -0.39% | 11,700 | 985億8294万 | -5.45% | 11.35 | 0.73 |
| 05/16 | 5,120 | 5,130 | 5,070 | 5,120 | 0% | 8,200 | 989億6954万 | -5.47% | 11.4 | 0.73 |
| 05/15 | 5,160 | 5,180 | 5,090 | 5,120 | -0.78% | 5,500 | 989億6954万 | -5.73% | 11.4 | 0.73 |
| 05/14 | 5,180 | 5,190 | 5,020 | 5,160 | -0.58% | 11,000 | 997億4274万 | -5.29% | 11.49 | 0.74 |
| 05/13 | 5,240 | 5,240 | 5,160 | 5,190 | -1.33% | 6,700 | 1003億2264万 | -5.07% | 11.55 | 0.74 |
| 05/10 | 5,220 | 5,280 | 5,180 | 5,260 | +0.19% | 11,700 | 1016億7574万 | -4.12% | 11.71 | 0.75 |
| 05/09 | 5,230 | 5,250 | 5,200 | 5,250 | +1.35% | 6,700 | 1014億8244万 | -4.56% | 11.69 | 0.75 |
| 05/08 | 5,270 | 5,270 | 5,180 | 5,180 | -2.08% | 12,400 | 1001億2934万 | -6.14% | 11.53 | 0.74 |
| 05/07 | 5,340 | 5,340 | 5,210 | 5,290 | +0.95% | 11,100 | 1022億5564万 | -4.55% | 11.78 | 0.75 |
| 05/02 | 5,180 | 5,320 | 5,160 | 5,240 | +2.14% | 20,200 | 1012億8914万 | -5.76% | 11.66 | 0.75 |
| 05/01 | 5,390 | 5,390 | 5,120 | 5,130 | -5.35% | 32,800 | 991億6284万 | -8.29% | 11.42 | 0.73 |
| 04/30 | 5,270 | 5,470 | 5,230 | 5,420 | -4.41% | 28,000 | 1047億6854万 | -3.68% | 12.07 | 0.77 |
| 04/26 | 5,330 | 5,680 | 5,260 | 5,670 | +6.58% | 23,800 | 1096億104万 | +0.48% | 12.62 | 0.81 |
| 04/25 | 5,490 | 5,490 | 5,300 | 5,320 | -3.1% | 6,800 | 1028億3554万 | -5.97% | 11.84 | 0.76 |
| 04/24 | 5,470 | 5,550 | 5,400 | 5,490 | +1.86% | 5,800 | 1061億2164万 | -3.41% | 12.22 | 0.78 |
| 04/23 | 5,460 | 5,460 | 5,340 | 5,390 | -0.37% | 4,700 | 1041億8864万 | -5.44% | 12 | 0.77 |
| 04/22 | 5,360 | 5,440 | 5,360 | 5,410 | +2.08% | 6,600 | 1045億7524万 | -5.29% | 12.04 | 0.77 |
| 04/19 | 5,440 | 5,440 | 5,210 | 5,300 | -3.81% | 17,500 | 1024億4894万 | -7.41% | 11.8 | 0.76 |
| 04/18 | 5,460 | 5,540 | 5,450 | 5,510 | +1.1% | 10,700 | 1065億824万 | -3.99% | 12.27 | 0.79 |
| 04/17 | 5,750 | 5,750 | 5,450 | 5,450 | -5.87% | 9,400 | 1053億4844万 | -4.95% | 12.13 | 0.78 |
| 04/16 | 5,640 | 5,830 | 5,610 | 5,790 | +1.22% | 15,800 | 1119億2064万 | +1.06% | 12.89 | 0.83 |
| 04/15 | 5,740 | 5,760 | 5,590 | 5,720 | -0.17% | 8,900 | 1105億6754万 | +0.21% | 12.73 | 0.82 |
| 04/12 | 5,900 | 5,960 | 5,720 | 5,730 | -1.72% | 9,600 | 1107億6084万 | +0.63% | 12.76 | 0.82 |
| 04/11 | 5,760 | 5,830 | 5,660 | 5,830 | +1.04% | 8,900 | 1126億9384万 | +2.75% | 12.98 | 0.83 |
| 04/10 | 5,650 | 5,790 | 5,620 | 5,770 | +2.12% | 7,900 | 1115億3404万 | +2.18% | 12.84 | 0.82 |
| 04/09 | 5,570 | 5,720 | 5,530 | 5,650 | +2.73% | 8,200 | 1092億1444万 | +0.55% | 12.58 | 0.81 |
| 04/08 | 5,580 | 5,600 | 5,460 | 5,500 | -1.08% | 17,700 | 1063億1494万 | -1.65% | 12.24 | 0.78 |
| 04/05 | 5,540 | 5,590 | 5,460 | 5,560 | -1.24% | 12,100 | 1074億7474万 | -0.3% | 12.38 | 0.79 |
| 04/04 | 5,660 | 5,690 | 5,600 | 5,630 | -0.53% | 7,900 | 1088億2784万 | +1.2% | 12.53 | 0.8 |
| 04/03 | 5,580 | 5,700 | 5,570 | 5,660 | +0.35% | 8,500 | 1094億774万 | +2.04% | 12.6 | 0.81 |
| 04/02 | 5,750 | 5,770 | 5,580 | 5,640 | -0.88% | 12,900 | 1090億2114万 | +1.97% | 12.56 | 0.8 |
| 04/01 | 5,800 | 5,840 | 5,670 | 5,690 | -1.04% | 14,300 | 1099億8764万 | +3.15% | 12.67 | 0.81 |
| 03/29 | 5,760 | 5,800 | 5,690 | 5,750 | +0.17% | 9,200 | 1111億4744万 | +4.49% | 11.51 | 0.82 |
| 03/28 | 5,980 | 6,050 | 5,700 | 5,740 | -5.75% | 17,800 | 1109億5414万 | +4.55% | 11.49 | 0.82 |
| 03/27 | 5,970 | 6,200 | 5,970 | 6,090 | +2.01% | 25,200 | 1177億1963万 | +11.21% | 12.19 | 0.87 |
| 03/26 | 5,800 | 6,050 | 5,800 | 5,970 | +2.58% | 21,300 | 1154億4万 | +9.74% | 11.95 | 0.85 |
| 03/25 | 6,000 | 6,010 | 5,770 | 5,820 | -3.64% | 16,600 | 1125億54万 | +7.66% | 11.65 | 0.83 |
| 03/22 | 6,050 | 6,050 | 5,920 | 6,040 | +1% | 7,700 | 1167億5313万 | +12.39% | 12.09 | 0.86 |
| 03/21 | 5,970 | 6,050 | 5,950 | 5,980 | +1.87% | 13,900 | 1155億9334万 | +11.94% | 11.97 | 0.85 |
| 03/19 | 5,700 | 5,900 | 5,700 | 5,870 | +2.98% | 18,600 | 1134億6704万 | +10.44% | 11.75 | 0.84 |
| 03/18 | 5,720 | 5,760 | 5,680 | 5,700 | -0.35% | 13,000 | 1101億8094万 | +7.87% | 11.41 | 0.81 |
| 03/15 | 5,670 | 5,850 | 5,630 | 5,720 | +0.88% | 15,300 | 1105億6754万 | +8.46% | 11.45 | 0.82 |
| 03/14 | 5,370 | 5,670 | 5,370 | 5,670 | +5.59% | 29,800 | 1096億104万 | +7.77% | 11.35 | 0.81 |
| 03/13 | 5,340 | 5,440 | 5,330 | 5,370 | +0.56% | 10,400 | 1038億204万 | +2.42% | 10.75 | 0.77 |
| 03/12 | 5,200 | 5,340 | 5,160 | 5,340 | +1.52% | 19,100 | 1032億2214万 | +2.03% | 10.69 | 0.76 |
| 03/11 | 5,280 | 5,340 | 5,180 | 5,260 | -2.23% | 10,400 | 1016億7574万 | +0.82% | 10.53 | 0.75 |
| 03/08 | 5,190 | 5,380 | 5,190 | 5,380 | +2.87% | 21,800 | 1039億9534万 | +3.38% | 10.77 | 0.77 |
| 03/07 | 5,200 | 5,240 | 5,160 | 5,230 | +1.55% | 5,600 | 1010億9584万 | +0.91% | 10.47 | 0.75 |
| 03/06 | 5,050 | 5,180 | 5,050 | 5,150 | +1.58% | 15,900 | 995億4944万 | -0.21% | 10.31 | 0.73 |
| 03/05 | 4,915 | 5,100 | 4,910 | 5,070 | +1.81% | 10,500 | 980億304万 | -1.36% | 10.15 | 0.72 |
| 03/04 | 5,160 | 5,160 | 4,975 | 4,980 | -2.54% | 15,800 | 962億6335万 | -2.75% | 9.97 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,030 606 8/28 | 2,245 449 4/28 | 22,400 112,000 6/25 | - | - | 490億9817万 3/31 |
| 2011年 3月期 | 2,765 553 4/26 | 1,950 390 3/16 | 26,800 134,000 12/10 | 534億4742万 | 376億9348万 | 476億4842万 3/31 |
| 2012年 3月期 | 2,495 499 4/1 | 1,735 347 11/29 347 11/18 | 25,200 126,000 6/10 | 482億2832万 | 335億3753万 | 463億9197万 3/30 |
| 2013年 3月期 | 2,430 486 1/30 486 1/15 | 1,955 391 9/11 | 20,600 103,000 3/8 | 469億7187万 | 377億9013万 | 430億922万 3/29 |
| 2014年 3月期 | 3,445 689 1/8 | 2,145 429 6/7 | 37,000 185,000 12/10 185,000 10/30 | 665億9181万 | 414億6283万 | 530億8285万 3/31 |
| 2015年 3月期 | 3,260 652 9/19 | 2,400 480 5/12 480 5/7 | 37,400 187,000 7/17 | 630億1577万 | 463億9197万 | 541億101万 3/31 |
| 2016年 3月期 | 4,770 954 10/26 | 2,825 565 4/1 | 72,800 364,000 10/30 | 922億405万 | 546億722万 | 649億4440万 3/31 |
| 2017年 3月期 | 3,655 731 4/26 | 2,335 467 9/21 467 6/24 | 34,800 174,000 7/28 | 706億5111万 | 451億3552万 | 519億9162万 3/31 |
| 2018年 3月期 | 3,820 764 7/10 | 2,565 513 4/19 | 112,800 564,000 4/21 | 738億4056万 | 495億8142万 | 580億4459万 3/30 |
| 2019年 3月期 | 3,570 7/10 | 2,737 12/26 | 50,200 4/23 | 690億806万 | 529億618万 | 568億2308万 3/29 |
| 2020年 3月期 | 3,975 1/31 | 2,514 3/13 | 41,000 4/1 | 768億3671万 | 485億9559万 | 594億3624万 3/31 |
| 2021年 3月期 | 4,200 1/8 | 2,880 4/3 | 39,900 3/26 | 811億8595万 | 556億7037万 | 731億7062万 3/31 |
| 2022年 3月期 | 4,025 4/19 | 2,958 11/29 | 36,700 7/12 | 778億320万 | 571億7811万 | 613億9412万 3/31 |
| 2023年 3月期 | 3,865 7/26 | 3,000 5/20 | 52,900 10/28 | 747億1041万 | 579億8997万 | 637億4710万 3/31 |
| 2024年 3月期 | 6,200 3/27 | 3,300 4/26 4/11 | 41,200 9/7 | 1198億4593万 | 637億8896万 | 1075億2149万 3/29 |
| 最新 | 4,715 2024/7/26 | 31,000 | 911億4090万 | |||