PER
- 2010年3月31日
- 22.61倍
- 2011年3月31日
- 22.42倍
- 2012年3月30日
- 90.23倍
- 2013年3月29日
- 18.34倍
- 2014年3月31日
- 15.31倍
- 2015年3月31日
- 15.56倍
- 2016年3月31日
- 14.64倍
- 2017年3月31日
- 10.04倍
- 2018年3月30日
- 10.04倍
- 2019年3月29日
- 8.52倍
- 2020年3月31日
- 6.38倍
- 2021年3月31日
- 8.28倍
- 2022年3月31日
- 7.41倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 11.5倍
- 2025年3月31日
- 8.37倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,152 | 1,170 | 1,152 | 1,170 | 0% | 103,700 | 1130億8044万 | +1.65% | 9.05 | 0.79 |
| 06/12 | 1,162 | 1,175 | 1,159 | 1,170 | -0.17% | 84,400 | 1130億8044万 | +1.92% | 9.05 | 0.79 |
| 06/11 | 1,168 | 1,176 | 1,162 | 1,172 | +0.26% | 70,800 | 1132億7374万 | +2.27% | 9.06 | 0.8 |
| 06/10 | 1,178 | 1,188 | 1,168 | 1,169 | -0.76% | 111,300 | 1129億8379万 | +2.19% | 9.04 | 0.79 |
| 06/09 | 1,177 | 1,197 | 1,177 | 1,178 | +0.77% | 132,800 | 1138億5364万 | +3.06% | 9.11 | 0.8 |
| 06/06 | 1,191 | 1,194 | 1,160 | 1,169 | -1.1% | 119,200 | 1129億8379万 | +2.54% | 9.04 | 0.79 |
| 06/05 | 1,173 | 1,192 | 1,172 | 1,182 | -0.08% | 119,400 | 1142億4024万 | +3.78% | 9.14 | 0.8 |
| 06/04 | 1,164 | 1,198 | 1,157 | 1,183 | +1.11% | 172,500 | 1143億3689万 | +4.6% | 9.15 | 0.8 |
| 06/03 | 1,192 | 1,196 | 1,170 | 1,170 | -1.68% | 106,400 | 1130億8044万 | +4.19% | 9.05 | 0.79 |
| 06/02 | 1,179 | 1,202 | 1,177 | 1,190 | +0.51% | 216,200 | 1150億1344万 | +6.82% | 9.2 | 0.81 |
| 05/30 | 1,155 | 1,185 | 1,152 | 1,184 | +1.37% | 264,100 | 1144億3354万 | +7.15% | 9.16 | 0.8 |
| 05/29 | 1,168 | 1,173 | 1,161 | 1,168 | +0.78% | 97,800 | 1128億8714万 | +6.67% | 9.03 | 0.79 |
| 05/28 | 1,163 | 1,178 | 1,157 | 1,159 | 0% | 144,800 | 1120億1729万 | +6.72% | 8.96 | 0.79 |
| 05/27 | 1,150 | 1,168 | 1,146 | 1,159 | +2.11% | 133,200 | 1120億1729万 | +7.61% | 8.96 | 0.79 |
| 05/26 | 1,133 | 1,141 | 1,130 | 1,135 | +0.71% | 75,900 | 1096億9769万 | +6.27% | 8.78 | 0.77 |
| 05/23 | 1,124 | 1,135 | 1,121 | 1,127 | +0.54% | 76,900 | 1089億2449万 | +6.42% | 8.72 | 0.77 |
| 05/22 | 1,123 | 1,127 | 1,116 | 1,121 | -0.71% | 81,900 | 1083億4459万 | +6.76% | 8.67 | 0.76 |
| 05/21 | 1,135 | 1,135 | 1,121 | 1,129 | +0.36% | 122,700 | 1091億1779万 | +8.35% | 8.73 | 0.77 |
| 05/20 | 1,152 | 1,156 | 1,125 | 1,125 | -2.26% | 174,100 | 1087億3119万 | +8.91% | 8.7 | 0.76 |
| 05/19 | 1,106 | 1,152 | 1,103 | 1,151 | +4.07% | 326,800 | 1112億4409万 | +12.4% | 8.9 | 0.78 |
| 05/16 | 1,110 | 1,114 | 1,092 | 1,106 | -0.54% | 154,900 | 1068億9484万 | +9.29% | 8.55 | 0.75 |
| 05/15 | 1,095 | 1,116 | 1,091 | 1,112 | +0.27% | 152,300 | 1074億7474万 | +10.76% | 8.6 | 0.76 |
| 05/14 | 1,109 | 1,113 | 1,091 | 1,109 | -0.36% | 141,700 | 1071億8479万 | +11.79% | 8.58 | 0.75 |
| 05/13 | 1,120 | 1,130 | 1,107 | 1,113 | -0.54% | 139,400 | 1075億7139万 | +13.22% | 8.61 | 0.76 |
| 05/12 | 1,103 | 1,128 | 1,094 | 1,119 | +0.9% | 190,700 | 1081億5129万 | +14.65% | 8.65 | 0.76 |
| 05/09 | 1,115 | 1,123 | 1,105 | 1,109 | -0.36% | 211,800 | 1071億8479万 | +14.45% | 8.58 | 0.75 |
| 05/08 | 1,124 | 1,133 | 1,109 | 1,113 | -1.33% | 172,600 | 1075億7139万 | +15.46% | 8.61 | 0.76 |
| 05/07 | 1,121 | 1,140 | 1,120 | 1,128 | +0.36% | 240,900 | 1090億2114万 | +17.75% | 8.72 | 0.77 |
| 05/02 | 1,113 | 1,127 | 1,102 | 1,124 | +0.36% | 262,100 | 1086億3454万 | +18.07% | 8.69 | 0.76 |
| 05/01 | 1,125 | 1,137 | 1,110 | 1,120 | -0.88% | 404,000 | 1082億4794万 | +18.27% | 8.66 | 0.76 |
| 04/30 | 1,102 | 1,143 | 1,088 | 1,130 | +13.34% | 1,419,200 | 1092億1444万 | +19.83% | 8.74 | 0.77 |
| 04/28 | 979 | 1,001 | 974 | 997 | +3% | 304,000 | 963億6000万 | +6.29% | 7.71 | 0.68 |
| 04/25 | 965 | 970 | 958 | 968 | +1.47% | 81,900 | 935億5715万 | +3.09% | 7.49 | 0.66 |
| 04/24 | 960 | 967 | 953 | 954 | -0.31% | 97,900 | 922億405万 | +1.38% | 7.38 | 0.65 |
| 04/23 | 952 | 963 | 952 | 957 | +1.06% | 59,500 | 924億9400万 | +1.48% | 7.4 | 0.65 |
| 04/22 | 935 | 948 | 932 | 947 | +1.07% | 61,100 | 915億2750万 | +0.21% | 7.32 | 0.64 |
| 04/21 | 939 | 941 | 931 | 937 | -0.53% | 52,800 | 905億6100万 | -1.06% | 7.25 | 0.64 |
| 04/18 | 921 | 942 | 920 | 942 | +2.73% | 73,900 | 910億4425万 | -0.74% | 7.29 | 0.64 |
| 04/17 | 916 | 921 | 913 | 917 | +0.22% | 55,100 | 886億2800万 | -3.58% | 7.09 | 0.62 |
| 04/16 | 911 | 917 | 908 | 915 | +0.44% | 37,300 | 884億3470万 | -4.09% | 7.08 | 0.62 |
| 04/15 | 915 | 923 | 911 | 911 | -0.11% | 41,600 | 880億4810万 | -4.71% | 7.05 | 0.62 |
| 04/14 | 909 | 921 | 909 | 912 | +1.45% | 68,700 | 881億4475万 | -4.9% | 7.05 | 0.62 |
| 04/11 | 884 | 900 | 862 | 899 | -0.66% | 92,900 | 868億8830万 | -6.65% | 6.95 | 0.61 |
| 04/10 | 911 | 911 | 889 | 905 | +4.5% | 157,400 | 874億6820万 | -6.41% | 7 | 0.61 |
| 04/09 | 869 | 877 | 853 | 866 | -2.04% | 128,800 | 836億9885万 | -10.72% | 6.7 | 0.59 |
| 04/08 | 863 | 894 | 863 | 884 | +6.12% | 125,200 | 854億3855万 | -9.43% | 6.84 | 0.6 |
| 04/07 | 825 | 846 | 796 | 833 | -5.88% | 236,900 | 805億940万 | -15% | 6.44 | 0.57 |
| 04/04 | 900 | 903 | 869 | 885 | -4.32% | 216,900 | 855億3520万 | -10.15% | 6.85 | 0.6 |
| 04/03 | 930 | 933 | 911 | 925 | -3.24% | 159,100 | 894億120万 | -6.47% | 7.15 | 0.63 |
| 04/02 | 969 | 972 | 949 | 956 | -1.54% | 121,900 | 923億9735万 | -3.53% | 7.39 | 0.65 |
| 04/01 | 998 | 1,000 | 970 | 971 | +0.31% | 115,200 | 938億4710万 | -2.02% | 7.51 | 0.66 |
| 03/31 | 973 | 982 | 959 | 968 | -1.33% | 142,800 | 935億5715万 | -2.42% | 8.35 | 0.66 |
| 03/28 | 985 | 987 | 974 | 981 | -2.58% | 179,700 | 948億1360万 | -1.21% | 8.46 | 0.67 |
| 03/27 | 1,006 | 1,008 | 998 | 1,007 | -0.49% | 193,900 | 973億2649万 | +1.21% | 8.68 | 0.68 |
| 03/26 | 1,016 | 1,017 | 1,001 | 1,012 | -0.1% | 99,700 | 978億974万 | +1.61% | 8.73 | 0.69 |
| 03/25 | 1,013 | 1,013 | 998 | 1,013 | +0.1% | 82,600 | 979億639万 | +1.71% | 8.73 | 0.69 |
| 03/24 | 1,015 | 1,018 | 997 | 1,012 | 0% | 112,800 | 978億974万 | +1.5% | 8.73 | 0.69 |
| 03/21 | 1,014 | 1,021 | 1,008 | 1,012 | +0.1% | 117,000 | 978億974万 | +1.4% | 8.73 | 0.69 |
| 03/19 | 1,000 | 1,015 | 995 | 1,011 | +0.5% | 95,700 | 977億1309万 | +1.2% | 8.72 | 0.69 |
| 03/18 | 1,000 | 1,009 | 996 | 1,006 | +0.8% | 84,100 | 972億2984万 | +0.8% | 8.67 | 0.68 |
| 03/17 | 999 | 1,002 | 991 | 998 | +0.2% | 78,800 | 964億5665万 | -0.1% | 8.6 | 0.68 |
| 03/14 | 984 | 997 | 978 | 996 | +1.12% | 84,300 | 962億6335万 | -0.3% | 8.59 | 0.68 |
| 03/13 | 981 | 988 | 977 | 985 | +0.51% | 90,100 | 952億20万 | -1.3% | 8.49 | 0.67 |
| 03/12 | 975 | 982 | 972 | 980 | +0.93% | 96,500 | 947億1695万 | -1.9% | 8.45 | 0.67 |
| 03/11 | 980 | 985 | 957 | 971 | -1.92% | 164,100 | 938億4710万 | -3% | 8.37 | 0.66 |
| 03/10 | 1,015 | 1,015 | 987 | 990 | -1.98% | 135,100 | 956億8345万 | -1.3% | 8.54 | 0.67 |
| 03/07 | 986 | 1,010 | 973 | 1,010 | +1.1% | 243,500 | 976億1644万 | +0.6% | 8.71 | 0.69 |
| 03/06 | 998 | 1,007 | 993 | 999 | +1.22% | 101,500 | 965億5330万 | -0.4% | 8.61 | 0.68 |
| 03/05 | 987 | 993 | 974 | 987 | -1.1% | 129,600 | 953億9350万 | -1.5% | 8.51 | 0.67 |
| 03/04 | 985 | 1,000 | 975 | 998 | +0.81% | 168,000 | 964億5665万 | -0.5% | 8.6 | 0.68 |
| 03/03 | 982 | 991 | 976 | 990 | +2.8% | 106,500 | 956億8345万 | -1.2% | 8.54 | 0.67 |
| 02/28 | 983 | 989 | 963 | 963 | -1.93% | 288,600 | 930億7390万 | -3.8% | 8.3 | 0.65 |
| 02/27 | 965 | 982 | 960 | 982 | +1.13% | 92,200 | 949億1025万 | -1.9% | 8.47 | 0.67 |
| 02/26 | 975 | 983 | 970 | 971 | 0% | 100,700 | 938億4710万 | -2.9% | 8.37 | 0.66 |
| 02/25 | 977 | 980 | 967 | 971 | -1.42% | 112,900 | 938億4710万 | -2.9% | 8.37 | 0.66 |
| 02/21 | 1,000 | 1,027 | 981 | 985 | -1.89% | 215,500 | 952億20万 | -1.5% | 8.49 | 0.67 |
| 02/20 | 1,021 | 1,026 | 1,002 | 1,004 | -2.24% | 113,000 | 970億3654万 | +0.6% | 8.66 | 0.68 |
| 02/19 | 1,046 | 1,064 | 1,027 | 1,027 | -0.77% | 166,300 | 992億5949万 | +3.22% | 8.85 | 0.7 |
| 02/18 | 1,016 | 1,040 | 1,016 | 1,035 | +1.87% | 111,200 | 1000億3269万 | +4.23% | 8.92 | 0.7 |
| 02/17 | 1,035 | 1,042 | 1,010 | 1,016 | -1.65% | 152,900 | 981億9634万 | +2.63% | 8.76 | 0.69 |
| 02/14 | 1,046 | 1,046 | 1,017 | 1,033 | -0.86% | 101,000 | 998億3939万 | +4.55% | 8.91 | 0.7 |
| 02/13 | 1,032 | 1,049 | 1,024 | 1,042 | +1.86% | 256,400 | 1007億924万 | +5.68% | 8.98 | 0.71 |
| 02/12 | 1,009 | 1,023 | 1,001 | 1,023 | +2.4% | 127,500 | 988億7289万 | +4.07% | 8.82 | 0.69 |
| 02/10 | 1,032 | 1,038 | 999 | 999 | -2.44% | 135,000 | 965億5330万 | +1.83% | 8.61 | 0.68 |
| 02/07 | 997 | 1,035 | 997 | 1,024 | +3.12% | 276,400 | 989億6954万 | +4.49% | 8.83 | 0.7 |
| 02/06 | 976 | 997 | 972 | 993 | +0.91% | 94,200 | 959億7340万 | +1.53% | 8.56 | 0.67 |
| 02/05 | 1,007 | 1,019 | 968 | 984 | -1.8% | 248,200 | 951億355万 | +0.92% | 8.48 | 0.67 |
| 02/04 | 1,002 | 1,010 | 961 | 1,002 | -2.91% | 595,400 | 968億4324万 | +2.98% | 8.64 | 0.68 |
| 02/03 | 1,025 | 1,040 | 1,005 | 1,032 | +0.68% | 359,500 | 997億4274万 | +6.28% | 8.9 | 0.7 |
| 01/31 | 1,009 | 1,029 | 991 | 1,025 | +2.19% | 249,200 | 990億6619万 | +6% | 8.84 | 0.7 |
| 01/30 | 990 | 1,003 | 988 | 1,003 | +1.52% | 170,500 | 969億3989万 | +4.15% | 8.65 | 0.68 |
| 01/29 | 984 | 991 | 980 | 988 | +0.41% | 80,700 | 954億9015万 | +2.92% | 8.52 | 0.67 |
| 01/28 | 994 | 1,004 | 983 | 984 | -0.61% | 182,200 | 951億355万 | +2.71% | 8.48 | 0.67 |
| 01/27 | 979 | 993 | 979 | 990 | +1.75% | 239,100 | 956億8345万 | +3.56% | 8.54 | 0.67 |
| 01/24 | 973 | 977 | 967 | 973 | +0.72% | 85,300 | 940億4040万 | +1.99% | 8.39 | 0.66 |
| 01/23 | 974 | 978 | 964 | 966 | -0.51% | 65,400 | 933億6385万 | +1.26% | 8.33 | 0.66 |
| 01/22 | 970 | 974 | 967 | 971 | +0.31% | 65,000 | 938億4710万 | +1.89% | 8.37 | 0.66 |
| 01/21 | 973 | 973 | 960 | 968 | -0.51% | 68,100 | 935億5715万 | +1.57% | 8.35 | 0.66 |
| 01/20 | 950 | 973 | 949 | 973 | +2.42% | 99,500 | 940億4040万 | +2.21% | 8.39 | 0.66 |
| 01/17 | 935 | 950 | 931 | 950 | +1.5% | 97,700 | 918億1745万 | -0.21% | 8.19 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 606 8/28 | 449 4/28 | 112,000 6/25 | 26.86 | 19.9 | 0.73 | 0.54 | - | - | 22.61倍 3/31 |
| 2011年 3月期 | 553 4/26 | 390 3/16 | 134,000 12/10 | 25.05 | 17.66 | 0.66 | 0.46 | 534億4742万 | 376億9348万 | 22.42倍 3/31 |
| 2012年 3月期 | 499 4/1 | 347 11/29 11/18 | 126,000 6/10 | 93.8 | 65.23 | 0.59 | 0.41 | 482億2832万 | 335億3753万 | 90.23倍 3/30 |
| 2013年 3月期 | 486 1/30 1/15 | 391 9/11 | 103,000 3/8 | 20.02 | 16.11 | 0.57 | 0.46 | 469億7187万 | 377億9013万 | 18.34倍 3/29 |
| 2014年 3月期 | 689 1/8 | 429 6/7 | 185,000 12/10 10/30 | 18.67 | 11.63 | 0.79 | 0.49 | 665億9181万 | 414億6283万 | 15.31倍 3/31 |
| 2015年 3月期 | 652 9/19 | 480 5/12 5/7 | 187,000 7/17 | 17.49 | 12.88 | 0.7 | 0.52 | 630億1577万 | 463億9197万 | 15.56倍 3/31 |
| 2016年 3月期 | 954 10/26 | 565 4/1 | 364,000 10/30 | 20.1 | 11.9 | 1.08 | 0.64 | 922億405万 | 546億722万 | 14.64倍 3/31 |
| 2017年 3月期 | 731 4/26 | 467 9/21 6/24 | 174,000 7/28 | 13.23 | 8.45 | 0.78 | 0.5 | 706億5111万 | 451億3552万 | 10.04倍 3/31 |
| 2018年 3月期 | 764 7/10 | 513 4/19 | 564,000 4/21 | 12.35 | 8.29 | 0.76 | 0.51 | 738億4056万 | 495億8142万 | 10.04倍 3/30 |
| 2019年 3月期 | 714 3,570 7/10 | 547 2,737 12/26 | 251,000 50,200 4/23 | 10 | 7.67 | 0.65 | 0.5 | 690億806万 | 529億618万 | 8.52倍 3/29 |
| 2020年 3月期 | 795 3,975 1/31 | 503 2,514 3/13 | 205,000 41,000 4/1 | 7.98 | 5.05 | 0.68 | 0.43 | 768億3671万 | 485億9559万 | 6.38倍 3/31 |
| 2021年 3月期 | 840 4,200 1/8 | 576 2,880 4/3 | 199,500 39,900 3/26 | 8.89 | 6.09 | 0.66 | 0.45 | 811億8595万 | 556億7037万 | 8.28倍 3/31 |
| 2022年 3月期 | 805 4,025 4/19 | 592 2,958 11/29 | 183,500 36,700 7/12 | 9.08 | 6.67 | 0.59 | 0.44 | 778億320万 | 571億7811万 | 7.41倍 3/31 |
| 2023年 3月期 | 773 3,865 7/26 | 600 3,000 5/20 | 264,500 52,900 10/28 | 赤字 | 赤字 | 0.62 | 0.48 | 747億1041万 | 579億8997万 | 赤字 3/31 |
| 2024年 3月期 | 1,240 6,200 3/27 | 660 3,300 4/26 3,300 4/11 | 206,000 41,200 9/7 | 12.4 | 6.6 | 0.88 | 0.47 | 1198億4593万 | 637億8896万 | 11.5倍 3/29 |
| 2025年 3月期 | 1,290 6,450 6/24 | 734 3,670 8/5 | 3,522,500 704,500 7/16 | 11.15 | 6.35 | 0.88 | 0.5 | 1246億7843万 | 709億4106万 | 8.37倍 3/31 |
| 最新 | 1,170 2025/6/13 | 103,700 | 9.05 予想 | 0.79 実績 | 1130億8044万 | - | ||||