時価総額
- 2010年3月31日
- 161億4265万
- 2011年3月31日
- 139億6892万
- 2012年3月30日
- 235億9037万
- 2013年3月29日
- 454億7026万
- 2014年3月31日
- 456億5888万
- 2015年3月31日
- 486億955万
- 2016年3月31日
- 518億4569万
- 2017年3月31日
- 455億4576万
- 2018年3月30日
- 757億8796万
- 2019年3月29日
- 668億1964万
- 2020年3月31日
- 790億9300万
- 2021年3月31日
- 857億466万
- 2022年3月31日
- 788億2980万
- 2023年3月31日
- 904億2640万
- 2024年3月29日
- 1191億7557万
- 2025年3月31日
- 1706億392万
2025/10/01～2026/03/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/02 | 9,710 | 9,720 | 9,700 | 9,700 | -0.1% | 71,200 | 3456億6802万 | -0.08% | 22.76 | 2.74 |
| 02/27 | 9,720 | 9,730 | 9,710 | 9,710 | 0% | 19,100 | 3460億2438万 | +0.02% | 22.78 | 2.74 |
| 02/26 | 9,720 | 9,730 | 9,710 | 9,710 | -0.1% | 15,100 | 3460億2438万 | +0.02% | 22.78 | 2.74 |
| 02/25 | 9,730 | 9,740 | 9,720 | 9,720 | -0.21% | 27,700 | 3463億8074万 | +0.13% | 22.8 | 2.75 |
| 02/24 | 9,720 | 9,740 | 9,710 | 9,740 | +0.31% | 50,900 | 3470億9346万 | +0.34% | 22.85 | 2.75 |
| 02/20 | 9,720 | 9,720 | 9,710 | 9,710 | 0% | 22,000 | 3460億2438万 | +0.05% | 22.78 | 2.74 |
| 02/19 | 9,720 | 9,730 | 9,710 | 9,710 | -0.1% | 8,800 | 3460億2438万 | +0.05% | 22.78 | 2.74 |
| 02/18 | 9,710 | 9,740 | 9,710 | 9,720 | -0.21% | 15,300 | 3463億8074万 | +0.16% | 22.8 | 2.75 |
| 02/17 | 9,710 | 9,850 | 9,700 | 9,740 | +0.41% | 49,400 | 3470億9346万 | +0.37% | 22.85 | 2.75 |
| 02/16 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 42,300 | 3456億6802万 | -0.02% | 22.76 | 2.74 |
| 02/13 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 617,700 | 3456億6802万 | -0.02% | 22.76 | 2.74 |
| 02/12 | 9,700 | 9,730 | 9,700 | 9,700 | 0% | 77,100 | 3456億6802万 | -0.02% | 22.76 | 2.74 |
| 02/10 | 9,710 | 9,720 | 9,700 | 9,700 | -0.1% | 94,600 | 3456億6802万 | -0.02% | 22.76 | 2.74 |
| 02/09 | 9,720 | 9,730 | 9,710 | 9,710 | -0.1% | 7,500 | 3460億2438万 | +0.09% | 22.78 | 2.74 |
| 02/06 | 9,710 | 9,730 | 9,700 | 9,720 | +0.1% | 32,800 | 3463億8074万 | +0.21% | 22.8 | 2.75 |
| 02/05 | 9,710 | 9,710 | 9,700 | 9,710 | +0.1% | 27,800 | 3460億2438万 | +0.11% | 22.78 | 2.74 |
| 02/04 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 2,200 | 3456億6802万 | 0% | 22.76 | 2.74 |
| 02/03 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 7,200 | 3456億6802万 | -0.08% | 22.76 | 2.74 |
| 02/02 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 8,000 | 3456億6802万 | -0.08% | 22.76 | 2.74 |
| 01/30 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 16,600 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/29 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 19,800 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/28 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 18,200 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/27 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 15,000 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/26 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 11,900 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/23 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 4,900 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/22 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 5,500 | 3456億6802万 | -0.09% | 22.76 | 2.74 |
| 01/21 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 5,400 | 3456億6802万 | -0.1% | 22.76 | 2.74 |
| 01/20 | 9,710 | 9,710 | 9,700 | 9,700 | -0.1% | 38,000 | 3456億6802万 | -0.12% | 22.76 | 2.74 |
| 01/19 | 9,710 | 9,710 | 9,700 | 9,710 | +0.1% | 22,300 | 3460億2438万 | -0.04% | 22.78 | 2.74 |
| 01/16 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 32,100 | 3456億6802万 | -0.15% | 22.76 | 2.74 |
| 01/15 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 9,100 | 3456億6802万 | -0.16% | 22.76 | 2.74 |
| 01/14 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 12,700 | 3456億6802万 | -0.19% | 22.76 | 2.74 |
| 01/13 | 9,710 | 9,710 | 9,700 | 9,700 | 0% | 61,800 | 3456億6802万 | -0.21% | 22.76 | 2.74 |
| 01/09 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 24,200 | 3456億6802万 | -0.22% | 22.76 | 2.74 |
| 01/08 | 9,700 | 9,710 | 9,700 | 9,700 | 0% | 13,300 | 3456億6802万 | -0.23% | 22.76 | 2.74 |
| 01/07 | 9,700 | 9,710 | 9,690 | 9,700 | +0.1% | 164,400 | 3456億6802万 | -0.24% | 22.76 | 2.74 |
| 01/06 | 9,700 | 9,710 | 9,690 | 9,690 | 0% | 192,000 | 3453億1166万 | -0.36% | 22.73 | 2.74 |
| 01/05 | 9,700 | 9,700 | 9,690 | 9,690 | +0.1% | 99,900 | 3453億1166万 | -0.37% | 22.73 | 2.74 |
| 2025 | ||||||||||
| 12/30 | 9,690 | 9,700 | 9,680 | 9,680 | -0.21% | 266,400 | 3449億5530万 | -0.49% | 22.71 | 2.73 |
| 12/29 | 9,720 | 9,790 | 9,700 | 9,700 | -0.21% | 1,116,500 | 3456億6802万 | -0.31% | 22.76 | 2.74 |
| 12/26 | 9,850 | 9,880 | 9,700 | 9,720 | -1.82% | 48,900 | 3463億8074万 | -0.12% | 22.8 | 2.75 |
| 12/25 | 9,710 | 9,930 | 9,710 | 9,900 | +1.96% | 36,500 | 3527億9520万 | +1.73% | 23.22 | 2.8 |
| 12/24 | 9,730 | 9,750 | 9,710 | 9,710 | -0.31% | 49,700 | 3460億2438万 | -0.15% | 22.78 | 2.74 |
| 12/23 | 9,710 | 9,940 | 9,690 | 9,740 | +0.41% | 183,300 | 3470億9346万 | +0.14% | 22.85 | 2.75 |
| 12/22 | 9,700 | 9,710 | 9,700 | 9,700 | -0.1% | 80,600 | 3456億6802万 | -0.26% | 22.76 | 2.74 |
| 12/19 | 9,710 | 9,740 | 9,710 | 9,710 | 0% | 149,400 | 3460億2438万 | -0.16% | 22.78 | 2.74 |
| 12/18 | 9,710 | 9,730 | 9,700 | 9,710 | +0.1% | 29,900 | 3460億2438万 | -0.16% | 22.78 | 2.74 |
| 12/17 | 9,690 | 9,720 | 9,680 | 9,700 | +0.21% | 68,000 | 3456億6802万 | -0.28% | 22.76 | 2.74 |
| 12/16 | 9,680 | 9,690 | 9,680 | 9,680 | -0.1% | 16,600 | 3449億5530万 | -0.49% | 22.71 | 2.73 |
| 12/15 | 9,720 | 9,740 | 9,670 | 9,690 | -0.21% | 69,200 | 3453億1166万 | -0.41% | 22.73 | 2.74 |
| 12/12 | 9,750 | 9,750 | 9,710 | 9,710 | -0.41% | 38,500 | 3460億2438万 | -0.22% | 22.78 | 2.74 |
| 12/11 | 9,750 | 9,760 | 9,740 | 9,750 | 0% | 105,200 | 3474億4982万 | +0.18% | 22.87 | 2.75 |
| 12/10 | 9,740 | 9,760 | 9,740 | 9,750 | +0.1% | 63,700 | 3474億4982万 | +0.2% | 22.87 | 2.75 |
| 12/09 | 9,740 | 9,750 | 9,740 | 9,740 | 0% | 73,600 | 3470億9346万 | +0.1% | 22.85 | 2.75 |
| 12/08 | 9,740 | 9,750 | 9,740 | 9,740 | 0% | 58,400 | 3470億9346万 | +0.11% | 22.85 | 2.75 |
| 12/05 | 9,740 | 9,750 | 9,730 | 9,740 | 0% | 132,000 | 3470億9346万 | +0.37% | 22.85 | 2.75 |
| 12/04 | 9,730 | 9,740 | 9,730 | 9,740 | +0.1% | 88,900 | 3470億9346万 | +1.25% | 22.85 | 2.75 |
| 12/03 | 9,740 | 9,740 | 9,730 | 9,730 | 0% | 77,800 | 3467億3710万 | +2.29% | 22.83 | 2.75 |
| 12/02 | 9,730 | 9,740 | 9,730 | 9,730 | 0% | 54,600 | 3467億3710万 | +3.27% | 22.83 | 2.75 |
| 12/01 | 9,740 | 9,740 | 9,730 | 9,730 | -0.1% | 55,300 | 3467億3710万 | +4.35% | 22.83 | 2.75 |
| 11/28 | 9,740 | 9,740 | 9,730 | 9,740 | +0.1% | 59,300 | 3470億9346万 | +5.62% | 22.85 | 2.75 |
| 11/27 | 9,740 | 9,740 | 9,730 | 9,730 | 0% | 73,500 | 3467億3710万 | +6.68% | 22.83 | 2.75 |
| 11/26 | 9,730 | 9,740 | 9,730 | 9,730 | 0% | 69,200 | 3467億3710万 | +7.98% | 22.83 | 2.75 |
| 11/25 | 9,740 | 9,740 | 9,730 | 9,730 | -0.1% | 103,700 | 3467億3710万 | +9.35% | 22.83 | 2.75 |
| 11/21 | 9,730 | 9,740 | 9,730 | 9,740 | +0.1% | 220,400 | 3470億9346万 | +10.91% | 22.85 | 2.75 |
| 11/20 | 9,740 | 9,740 | 9,730 | 9,730 | 0% | 146,700 | 3467億3710万 | +12.28% | 22.83 | 2.75 |
| 11/19 | 9,730 | 9,740 | 9,720 | 9,730 | 0% | 323,700 | 3467億3710万 | +13.77% | 22.83 | 2.75 |
| 11/18 | 9,730 | 9,730 | 9,720 | 9,730 | +0.1% | 196,400 | 3467億3710万 | +15.45% | 22.83 | 2.75 |
| 11/17 | 9,730 | 9,730 | 9,720 | 9,720 | 0% | 124,500 | 3463億8074万 | +17.04% | 22.8 | 2.75 |
| 11/14 | 9,720 | 9,730 | 9,720 | 9,720 | 0% | 107,900 | 3463億8074万 | +18.65% | 22.8 | 2.75 |
| 11/13 | 9,730 | 9,730 | 9,720 | 9,720 | -0.1% | 145,100 | 3463億8074万 | +20.27% | 22.8 | 2.75 |
| 11/12 | 9,720 | 9,730 | 9,720 | 9,730 | +0.1% | 141,600 | 3467億3710万 | +22.07% | 22.83 | 2.75 |
| 11/11 | 9,720 | 9,730 | 9,720 | 9,720 | 0% | 171,400 | 3463億8074万 | +23.73% | 22.8 | 2.75 |
| 11/10 | 9,730 | 9,730 | 9,720 | 9,720 | -0.1% | 572,200 | 3463億8074万 | +25.71% | 22.8 | 2.75 |
| 11/07 | 9,730 | 9,730 | 9,720 | 9,730 | 0% | 250,400 | 3467億3710万 | +27.93% | 22.83 | 2.75 |
| 11/06 | 9,730 | 9,730 | 9,720 | 9,730 | 0% | 228,000 | 3467億3710万 | +30.2% | 22.83 | 2.75 |
| 11/05 | 9,730 | 9,740 | 9,720 | 9,730 | 0% | 614,400 | 3467億3710万 | +32.56% | 22.83 | 2.75 |
| 11/04 | 9,710 | 9,730 | 9,710 | 9,730 | +0.21% | 542,600 | 3467億3710万 | +35.06% | 22.83 | 2.75 |
| 10/31 | 9,750 | 9,760 | 9,710 | 9,710 | +6.47% | 1,815,800 | 3460億2438万 | +37.28% | 22.78 | 2.74 |
| 10/30 | 7,750 | 9,120 | 7,650 | 9,120 | +19.69% | 713,800 | 3249億9921万 | +31.41% | 21.39 | 2.58 |
| 10/29 | 7,300 | 7,630 | 7,170 | 7,620 | +7.93% | 223,600 | 2715億4539万 | +11.53% | 17.88 | 2.15 |
| 10/28 | 7,400 | 7,400 | 6,980 | 7,060 | -5.36% | 71,500 | 2515億8930万 | +4.04% | 16.56 | 1.99 |
| 10/27 | 7,390 | 7,480 | 7,280 | 7,460 | +2.47% | 60,800 | 2658億4365万 | +10.24% | 17.5 | 2.11 |
| 10/24 | 7,240 | 7,280 | 7,200 | 7,280 | +1.25% | 38,100 | 2594億2919万 | +8.17% | 17.08 | 2.06 |
| 10/23 | 7,170 | 7,260 | 7,130 | 7,190 | -0.42% | 46,600 | 2562億2197万 | +7.31% | 16.87 | 2.03 |
| 10/22 | 7,000 | 7,220 | 6,980 | 7,220 | +3.59% | 95,500 | 2572億9104万 | +8.1% | 16.94 | 2.04 |
| 10/21 | 6,900 | 7,000 | 6,860 | 6,970 | +1.01% | 31,600 | 2483億8207万 | +4.7% | 16.35 | 1.97 |
| 10/20 | 6,930 | 6,930 | 6,840 | 6,900 | +1.02% | 32,400 | 2458億8756万 | +3.79% | 16.19 | 1.95 |
| 10/17 | 6,800 | 6,880 | 6,770 | 6,830 | -0.44% | 21,000 | 2433億9305万 | +2.88% | 16.02 | 1.93 |
| 10/16 | 6,940 | 6,970 | 6,840 | 6,860 | 0% | 29,000 | 2444億6212万 | +3.48% | 16.09 | 1.94 |
| 10/15 | 6,730 | 6,860 | 6,690 | 6,860 | +3.16% | 21,600 | 2444億6212万 | +3.63% | 16.09 | 1.94 |
| 10/14 | 6,630 | 6,820 | 6,600 | 6,650 | +0.15% | 54,500 | 2369億7859万 | +0.59% | 15.6 | 1.88 |
| 10/10 | 6,810 | 6,840 | 6,640 | 6,640 | -3.91% | 39,700 | 2366億2223万 | +0.39% | 15.58 | 1.88 |
| 10/09 | 6,990 | 7,010 | 6,870 | 6,910 | -0.86% | 45,800 | 2462億4392万 | +4.51% | 16.21 | 1.95 |
| 10/08 | 6,970 | 7,080 | 6,910 | 6,970 | +0.58% | 61,100 | 2483億8207万 | +5.62% | 16.35 | 1.97 |
| 10/07 | 6,840 | 7,220 | 6,830 | 6,930 | +1.17% | 121,700 | 2469億5664万 | +5.24% | 16.26 | 1.96 |
| 10/06 | 6,770 | 6,850 | 6,650 | 6,850 | +3.16% | 70,900 | 2441億577万 | +4.15% | 16.07 | 1.93 |
| 10/03 | 6,560 | 6,730 | 6,560 | 6,640 | +1.37% | 66,500 | 2366億2223万 | +1% | 15.58 | 1.88 |
| 10/02 | 6,450 | 6,600 | 6,420 | 6,550 | +2.02% | 84,700 | 2334億1500万 | -0.44% | 15.37 | 1.85 |
| 10/01 | 6,360 | 6,420 | 6,280 | 6,420 | +0.47% | 56,800 | 2287億8234万 | -2.62% | 15.06 | 1.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 527 8/26 | 419 11/18 | 518,000 7/28 | - | - | 161億4265万 3/31 |
| 2011年 3月期 | 492 4/26 | 270 3/15 | 247,700 3/14 | 175億3242万 | 96億2145万 | 139億6892万 3/31 |
| 2012年 3月期 | 681 3/15 | 342 5/2 4/28 | 322,900 1/23 | 242億6743万 | 121億8717万 | 235億9037万 3/30 |
| 2013年 3月期 | 1,390 3/15 | 471 7/24 | 629,200 2/1 | 495億3265万 | 167億8408万 | 454億7026万 3/29 |
| 2014年 3月期 | 1,668 11/19 | 1,130 4/2 | 374,100 5/16 | 594億3918万 | 402億6755万 | 456億5888万 3/31 |
| 2015年 3月期 | 1,569 9/10 | 996 5/21 | 642,000 12/3 | 559億1269万 | 354億9333万 | 486億955万 3/31 |
| 2016年 3月期 | 1,848 7/2 | 1,268 2/12 | 154,800 6/12 | 658億5510万 | 451億8629万 | 518億4569万 3/31 |
| 2017年 3月期 | 1,484 4/1 | 1,015 9/20 | 271,300 10/28 | 528億8364万 | 361億7041万 | 455億4576万 3/31 |
| 2018年 3月期 | 2,552 11/7 | 1,202 4/14 | 293,700 10/30 | 909億4276万 | 428億3432万 | 757億8796万 3/30 |
| 2019年 3月期 | 2,355 4/26 | 1,590 10/26 | 175,100 5/11 | 839億2249万 | 566億6104万 | 668億1964万 3/29 |
| 2020年 3月期 | 3,055 12/27 | 1,603 6/3 | 206,000 10/30 | 1088億6761万 | 571億2431万 | 790億9300万 3/31 |
| 2021年 3月期 | 2,954 11/17 | 1,961 4/2 | 153,800 6/12 | 1052億6838万 | 698億8195万 | 857億466万 3/31 |
| 2022年 3月期 | 2,596 4/19 | 1,902 12/1 | 217,700 10/28 | 925億1074万 | 677億7944万 | 788億2980万 3/31 |
| 2023年 3月期 | 2,755 8/17 | 2,096 4/27 | 159,400 8/2 | 981億7684万 | 746億9280万 | 904億2640万 3/31 |
| 2024年 3月期 | 3,460 3/26 | 2,444 11/6 | 205,700 1/31 | 1233億14万 | 870億9408万 | 1191億7557万 3/29 |
| 2025年 3月期 | 5,260 2/4 | 2,929 8/5 | 434,200 10/30 | 1874億4472万 | 1043億7748万 | 1706億392万 3/31 |
| 最新 | 9,700 2026/3/2 | 71,200 | 3456億6802万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
