PBR
- 2010年3月31日
- 0.56倍
- 2011年3月31日
- 0.47倍
- 2012年3月30日
- 0.71倍
- 2013年3月29日
- 1.13倍
- 2014年3月31日
- 1.04倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 0.8倍
- 2018年3月30日
- 1.16倍
- 2019年3月29日
- 0.97倍
- 2020年3月31日
- 1.09倍
- 2021年3月31日
- 1.03倍
- 2022年3月31日
- 0.88倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.13倍
- 2025年3月31日
- 1.5倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 6,080 | 6,230 | 6,060 | 6,180 | +0.65% | 70,500 | 2202億2973万 | +3.12% | 16.72 | 1.91 |
| 06/11 | 6,110 | 6,170 | 6,030 | 6,140 | -0.49% | 78,100 | 2188億429万 | +2.99% | 16.61 | 1.9 |
| 06/10 | 6,180 | 6,260 | 6,160 | 6,170 | -0.64% | 52,700 | 2198億7337万 | +4.14% | 16.7 | 1.91 |
| 06/09 | 6,310 | 6,410 | 6,170 | 6,210 | -1.27% | 64,300 | 2212億9880万 | +5.56% | 16.8 | 1.92 |
| 06/06 | 6,390 | 6,440 | 6,260 | 6,290 | -2.02% | 63,700 | 2241億4967万 | +7.72% | 17.02 | 1.95 |
| 06/05 | 6,460 | 6,550 | 6,400 | 6,420 | -0.93% | 61,900 | 2287億8234万 | +10.75% | 17.37 | 1.99 |
| 06/04 | 6,650 | 6,740 | 6,420 | 6,480 | -2.41% | 122,100 | 2309億2049万 | +12.7% | 17.53 | 2 |
| 06/03 | 6,690 | 6,720 | 6,560 | 6,640 | +0.45% | 109,300 | 2366億2223万 | +16.84% | 17.97 | 2.05 |
| 06/02 | 6,450 | 6,630 | 6,410 | 6,610 | +2.48% | 155,300 | 2355億5316万 | +17.85% | 17.89 | 2.04 |
| 05/30 | 6,320 | 6,460 | 6,320 | 6,450 | +1.9% | 153,700 | 2298億5141万 | +16.47% | 17.45 | 2 |
| 05/29 | 6,310 | 6,380 | 6,230 | 6,330 | +1.77% | 103,800 | 2255億7511万 | +15.62% | 17.13 | 1.96 |
| 05/28 | 6,180 | 6,280 | 6,150 | 6,220 | +2.98% | 123,800 | 2216億5516万 | +14.82% | 16.83 | 1.92 |
| 05/27 | 5,970 | 6,130 | 5,970 | 6,040 | +0.67% | 45,900 | 2152億4070万 | +12.56% | 16.34 | 1.87 |
| 05/26 | 5,990 | 6,050 | 5,940 | 6,000 | +1.35% | 55,200 | 2138億1527万 | +12.85% | 16.24 | 1.86 |
| 05/23 | 5,860 | 6,120 | 5,860 | 5,920 | +2.25% | 133,300 | 2109億6440万 | +12.38% | 16.02 | 1.83 |
| 05/22 | 5,720 | 5,830 | 5,680 | 5,790 | +1.22% | 57,200 | 2063億3173万 | +10.98% | 15.67 | 1.79 |
| 05/21 | 5,790 | 5,810 | 5,690 | 5,720 | -1.38% | 66,400 | 2038億3722万 | +10.62% | 15.48 | 1.77 |
| 05/20 | 5,750 | 5,890 | 5,710 | 5,800 | +1.58% | 112,000 | 2066億8809万 | +13.06% | 15.69 | 1.79 |
| 05/19 | 5,570 | 5,740 | 5,560 | 5,710 | +3.44% | 93,300 | 2034億8086万 | +12.27% | 15.45 | 1.77 |
| 05/16 | 5,470 | 5,530 | 5,420 | 5,520 | +0.73% | 67,800 | 1967億1005万 | +9.72% | 14.94 | 1.71 |
| 05/15 | 5,450 | 5,550 | 5,420 | 5,480 | -0.36% | 69,100 | 1952億8461万 | +9.86% | 14.83 | 1.7 |
| 05/14 | 5,420 | 5,500 | 5,260 | 5,500 | +0.18% | 99,500 | 1959億9733万 | +11.43% | 14.88 | 1.7 |
| 05/13 | 5,460 | 5,570 | 5,310 | 5,490 | +0.55% | 101,600 | 1956億4097万 | +12.11% | 14.86 | 1.7 |
| 05/12 | 5,250 | 5,480 | 5,210 | 5,460 | +3.8% | 157,400 | 1945億7189万 | +12.18% | 14.77 | 1.69 |
| 05/09 | 5,550 | 5,860 | 5,110 | 5,260 | -2.77% | 397,500 | 1874億4472万 | +8.79% | 14.23 | 1.63 |
| 05/08 | 5,210 | 5,410 | 5,120 | 5,410 | +4.04% | 84,500 | 1927億9010万 | +12.36% | 14.64 | 1.67 |
| 05/07 | 5,110 | 5,240 | 5,060 | 5,200 | +1.56% | 36,600 | 1853億657万 | +8.51% | 14.07 | 1.61 |
| 05/02 | 5,160 | 5,170 | 5,020 | 5,120 | 0% | 45,200 | 1824億5570万 | +7.09% | 13.85 | 1.58 |
| 05/01 | 5,180 | 5,230 | 5,060 | 5,120 | -2.1% | 59,000 | 1824億5570万 | +7.11% | 13.85 | 1.58 |
| 04/30 | 5,270 | 5,270 | 5,160 | 5,230 | -0.38% | 55,900 | 1863億7564万 | +9.39% | 14.15 | 1.62 |
| 04/28 | 4,885 | 5,390 | 4,880 | 5,250 | +9.03% | 186,700 | 1870億8836万 | +9.95% | 14.21 | 1.62 |
| 04/25 | 4,805 | 4,850 | 4,750 | 4,815 | +0.52% | 56,200 | 1715億8675万 | +1.03% | 13.03 | 1.49 |
| 04/24 | 4,835 | 4,860 | 4,745 | 4,790 | -0.83% | 54,300 | 1706億9586万 | +0.27% | 12.96 | 1.48 |
| 04/23 | 4,880 | 4,890 | 4,800 | 4,830 | -0.92% | 67,600 | 1721億2129万 | +0.96% | 13.07 | 1.49 |
| 04/22 | 4,950 | 4,950 | 4,845 | 4,875 | -0.2% | 28,600 | 1737億2491万 | +1.94% | 13.19 | 1.51 |
| 04/21 | 4,875 | 4,920 | 4,825 | 4,885 | -1.21% | 50,200 | 1740億8126万 | +2.28% | 13.22 | 1.51 |
| 04/18 | 4,825 | 4,965 | 4,800 | 4,945 | +3.02% | 53,800 | 1762億1942万 | +3.67% | 13.38 | 1.53 |
| 04/17 | 4,760 | 4,815 | 4,725 | 4,800 | +0.63% | 41,400 | 1710億5221万 | +0.88% | 12.99 | 1.48 |
| 04/16 | 4,730 | 4,800 | 4,700 | 4,770 | +2.36% | 60,300 | 1699億8314万 | +0.51% | 12.91 | 1.48 |
| 04/15 | 4,675 | 4,675 | 4,615 | 4,660 | +0.43% | 36,800 | 1660億6319万 | -1.46% | 12.61 | 1.44 |
| 04/14 | 4,715 | 4,740 | 4,625 | 4,640 | -1.17% | 28,000 | 1653億5047万 | -1.63% | 12.56 | 1.44 |
| 04/11 | 4,630 | 4,715 | 4,540 | 4,695 | -0.11% | 41,000 | 1673億1045万 | -0.3% | 12.7 | 1.45 |
| 04/10 | 4,610 | 4,740 | 4,575 | 4,700 | +8.55% | 73,200 | 1674億8863万 | -0.04% | 12.72 | 1.45 |
| 04/09 | 4,375 | 4,405 | 4,270 | 4,330 | -2.59% | 98,800 | 1543億335万 | -7.73% | 11.72 | 1.34 |
| 04/08 | 4,295 | 4,490 | 4,295 | 4,445 | +6.59% | 56,500 | 1584億148万 | -5.34% | 12.03 | 1.38 |
| 04/07 | 4,090 | 4,250 | 4,065 | 4,170 | -7.85% | 90,700 | 1486億161万 | -11.31% | 11.28 | 1.29 |
| 04/04 | 4,675 | 4,685 | 4,430 | 4,525 | -4.54% | 90,700 | 1612億5235万 | -3.99% | 12.24 | 1.4 |
| 04/03 | 4,545 | 4,740 | 4,525 | 4,740 | +1.28% | 61,000 | 1689億1406万 | +0.55% | 12.83 | 1.47 |
| 04/02 | 4,815 | 4,815 | 4,640 | 4,680 | -1.37% | 44,600 | 1667億7591万 | -0.55% | 12.66 | 1.45 |
| 04/01 | 4,850 | 4,860 | 4,730 | 4,745 | -2.16% | 38,400 | 1690億9224万 | +0.87% | 12.84 | 1.47 |
| 03/31 | 4,850 | 4,880 | 4,745 | 4,850 | -1.42% | 62,700 | 1728億3401万 | +3.19% | 13.33 | 1.5 |
| 03/28 | 5,020 | 5,060 | 4,890 | 4,920 | -3.15% | 64,700 | 1753億2852万 | +4.81% | 13.52 | 1.52 |
| 03/27 | 5,070 | 5,090 | 4,920 | 5,080 | -1.36% | 69,900 | 1810億3026万 | +8.34% | 13.96 | 1.57 |
| 03/26 | 5,100 | 5,170 | 5,010 | 5,150 | +1.18% | 57,800 | 1835億2477万 | +10.02% | 14.15 | 1.59 |
| 03/25 | 5,010 | 5,130 | 4,990 | 5,090 | +1.19% | 51,100 | 1813億8662万 | +8.95% | 13.99 | 1.57 |
| 03/24 | 5,140 | 5,140 | 5,000 | 5,030 | -1.18% | 42,400 | 1792億4847万 | +7.89% | 13.82 | 1.56 |
| 03/21 | 5,000 | 5,140 | 4,970 | 5,090 | +2.62% | 122,800 | 1813億8662万 | +9.27% | 13.99 | 1.57 |
| 03/19 | 4,780 | 4,995 | 4,780 | 4,960 | +3.77% | 98,700 | 1767億5395万 | +6.62% | 13.63 | 1.53 |
| 03/18 | 4,715 | 4,795 | 4,705 | 4,780 | +1.38% | 43,700 | 1703億3950万 | +2.75% | 13.14 | 1.48 |
| 03/17 | 4,750 | 4,795 | 4,675 | 4,715 | -0.53% | 53,500 | 1680億2316万 | +1.14% | 12.96 | 1.46 |
| 03/14 | 4,680 | 4,800 | 4,680 | 4,740 | +2.05% | 86,800 | 1689億1406万 | +1.37% | 13.03 | 1.47 |
| 03/13 | 4,500 | 4,685 | 4,500 | 4,645 | +3.22% | 61,700 | 1655億2865万 | -0.94% | 12.77 | 1.44 |
| 03/12 | 4,345 | 4,530 | 4,340 | 4,500 | +3.45% | 67,300 | 1603億6145万 | -4.5% | 12.37 | 1.39 |
| 03/11 | 4,275 | 4,365 | 4,115 | 4,350 | +0.12% | 132,600 | 1550億1607万 | -8.13% | 11.95 | 1.35 |
| 03/10 | 4,445 | 4,470 | 4,335 | 4,345 | -2.36% | 41,700 | 1548億3789万 | -8.74% | 11.94 | 1.34 |
| 03/07 | 4,440 | 4,465 | 4,370 | 4,450 | -1.33% | 42,600 | 1585億7966万 | -6.86% | 12.23 | 1.38 |
| 03/06 | 4,500 | 4,560 | 4,475 | 4,510 | +0.56% | 38,700 | 1607億1781万 | -5.81% | 12.39 | 1.4 |
| 03/05 | 4,410 | 4,510 | 4,410 | 4,485 | +1.7% | 58,200 | 1598億2691万 | -6.39% | 12.33 | 1.39 |
| 03/04 | 4,585 | 4,585 | 4,360 | 4,410 | -3.92% | 56,500 | 1571億5422万 | -8.09% | 12.12 | 1.36 |
| 03/03 | 4,510 | 4,640 | 4,460 | 4,590 | +3.03% | 63,100 | 1635億6868万 | -4.55% | 12.61 | 1.42 |
| 02/28 | 4,470 | 4,525 | 4,415 | 4,455 | -1.66% | 106,100 | 1587億5784万 | -7.4% | 12.24 | 1.38 |
| 02/27 | 4,550 | 4,550 | 4,485 | 4,530 | -0.44% | 35,000 | 1614億3053万 | -5.96% | 12.45 | 1.4 |
| 02/26 | 4,580 | 4,605 | 4,500 | 4,550 | -1.62% | 87,600 | 1621億4324万 | -5.6% | 12.5 | 1.41 |
| 02/25 | 4,605 | 4,625 | 4,545 | 4,625 | -0.43% | 62,700 | 1648億1594万 | -4.05% | 12.71 | 1.43 |
| 02/21 | 4,710 | 4,740 | 4,615 | 4,645 | -1.28% | 49,900 | 1655億2865万 | -3.61% | 12.77 | 1.44 |
| 02/20 | 4,780 | 4,780 | 4,635 | 4,705 | -1.88% | 67,800 | 1676億6681万 | -2.3% | 12.93 | 1.46 |
| 02/19 | 4,850 | 4,880 | 4,795 | 4,795 | -1.94% | 56,400 | 1708億7403万 | -0.33% | 13.18 | 1.48 |
| 02/18 | 4,910 | 4,990 | 4,880 | 4,890 | -0.41% | 38,900 | 1742億5944万 | +1.81% | 13.44 | 1.51 |
| 02/17 | 4,845 | 5,000 | 4,835 | 4,910 | +1.13% | 61,000 | 1749億7216万 | +2.4% | 13.49 | 1.52 |
| 02/14 | 4,930 | 4,965 | 4,855 | 4,855 | -1.52% | 51,200 | 1730億1219万 | +1.4% | 13.34 | 1.5 |
| 02/13 | 4,980 | 5,050 | 4,930 | 4,930 | +0.2% | 41,300 | 1756億8488万 | +3.03% | 13.55 | 1.53 |
| 02/12 | 4,975 | 5,030 | 4,915 | 4,920 | -1.2% | 71,900 | 1753億2852万 | +2.91% | 13.52 | 1.52 |
| 02/10 | 4,965 | 5,000 | 4,890 | 4,980 | -0.8% | 63,000 | 1774億6667万 | +4.27% | 13.69 | 1.54 |
| 02/07 | 5,080 | 5,130 | 5,000 | 5,020 | -0.99% | 38,500 | 1788億9211万 | +5.11% | 13.8 | 1.55 |
| 02/06 | 5,070 | 5,140 | 5,020 | 5,070 | 0% | 50,900 | 1806億7390万 | +6.2% | 13.93 | 1.57 |
| 02/05 | 5,170 | 5,250 | 5,010 | 5,070 | -2.87% | 125,200 | 1806億7390万 | +6.36% | 13.93 | 1.57 |
| 02/04 | 5,100 | 5,260 | 5,060 | 5,220 | +2.96% | 189,300 | 1860億1928万 | +9.66% | 14.35 | 1.61 |
| 02/03 | 4,925 | 5,160 | 4,910 | 5,070 | +1.5% | 131,200 | 1806億7390万 | +6.87% | 13.93 | 1.57 |
| 01/31 | 4,830 | 5,190 | 4,520 | 4,995 | +4.72% | 268,000 | 1780億121万 | +5.47% | 13.73 | 1.55 |
| 01/30 | 4,680 | 4,790 | 4,675 | 4,770 | +1.6% | 67,700 | 1699億8314万 | +0.85% | 13.11 | 1.48 |
| 01/29 | 4,600 | 4,720 | 4,600 | 4,695 | +2.18% | 57,900 | 1673億1045万 | -0.84% | 12.9 | 1.45 |
| 01/28 | 4,650 | 4,695 | 4,585 | 4,595 | -1.29% | 60,400 | 1637億4686万 | -3.04% | 12.63 | 1.42 |
| 01/27 | 4,725 | 4,750 | 4,640 | 4,655 | -0.75% | 56,500 | 1658億8501万 | -1.92% | 12.79 | 1.44 |
| 01/24 | 4,670 | 4,690 | 4,635 | 4,690 | +1.08% | 45,000 | 1671億3227万 | -1.28% | 12.89 | 1.45 |
| 01/23 | 4,605 | 4,655 | 4,585 | 4,640 | +0.76% | 53,800 | 1653億5047万 | -2.48% | 12.75 | 1.44 |
| 01/22 | 4,600 | 4,610 | 4,570 | 4,605 | +0.33% | 30,000 | 1641億322万 | -3.34% | 12.66 | 1.42 |
| 01/21 | 4,590 | 4,610 | 4,535 | 4,590 | +0.66% | 26,400 | 1635億6868万 | -3.81% | 12.61 | 1.42 |
| 01/20 | 4,620 | 4,650 | 4,560 | 4,560 | -0.76% | 29,200 | 1624億9960万 | -4.6% | 12.53 | 1.41 |
| 01/17 | 4,610 | 4,710 | 4,560 | 4,595 | +0.55% | 51,900 | 1637億4686万 | -4.05% | 12.63 | 1.42 |
| 01/16 | 4,600 | 4,655 | 4,545 | 4,570 | -0.11% | 44,900 | 1628億5596万 | -4.79% | 12.56 | 1.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 527 8/26 | 419 11/18 | 518,000 7/28 | 5.95 | 4.73 | 0.66 | 0.52 | - | - | 0.56倍 3/31 |
| 2011年 3月期 | 492 4/26 | 270 3/15 | 247,700 3/14 | 8.71 | 4.78 | 0.59 | 0.32 | 175億3242万 | 96億2145万 | 0.47倍 3/31 |
| 2012年 3月期 | 681 3/15 | 342 5/2 4/28 | 322,900 1/23 | 7.19 | 3.61 | 0.73 | 0.37 | 242億6803万 | 121億8717万 | 0.71倍 3/30 |
| 2013年 3月期 | 1,390 3/15 | 471 7/24 | 629,200 2/1 | 10.4 | 3.52 | 1.23 | 0.42 | 495億3387万 | 167億8449万 | 1.13倍 3/29 |
| 2014年 3月期 | 1,668 11/19 | 1,130 4/2 | 374,100 5/16 | 11.53 | 7.81 | 1.35 | 0.91 | 594億4064万 | 402億6854万 | 1.04倍 3/31 |
| 2015年 3月期 | 1,569 9/10 | 996 5/21 | 642,000 12/3 | 12.53 | 7.95 | 1.1 | 0.7 | 559億1269万 | 354億9333万 | 0.95倍 3/31 |
| 2016年 3月期 | 1,848 7/2 | 1,268 2/12 | 154,800 6/12 | 12.94 | 8.88 | 1.27 | 0.87 | 658億5510万 | 451億8629万 | 1倍 3/31 |
| 2017年 3月期 | 1,484 4/1 | 1,015 9/20 | 271,300 10/28 | 9.56 | 6.54 | 0.93 | 0.64 | 528億8364万 | 361億7041万 | 0.8倍 3/31 |
| 2018年 3月期 | 2,552 11/7 | 1,202 4/14 | 293,700 10/30 | 13.27 | 6.25 | 1.38 | 0.65 | 909億4276万 | 428億3432万 | 1.16倍 3/30 |
| 2019年 3月期 | 2,355 4/26 | 1,590 10/26 | 175,100 5/11 | 15.83 | 10.69 | 1.22 | 0.83 | 839億2249万 | 566億6104万 | 0.97倍 3/29 |
| 2020年 3月期 | 3,055 12/27 | 1,603 6/3 | 206,000 10/30 | 11.12 | 5.84 | 1.49 | 0.78 | 1088億6761万 | 571億2431万 | 1.09倍 3/31 |
| 2021年 3月期 | 2,954 11/17 | 1,961 4/2 | 153,800 6/12 | 13.06 | 8.67 | 1.27 | 0.84 | 1052億6838万 | 698億8195万 | 1.03倍 3/31 |
| 2022年 3月期 | 2,596 4/19 | 1,902 12/1 | 217,700 10/28 | 10.09 | 7.39 | 1.03 | 0.75 | 925億1074万 | 677億7944万 | 0.88倍 3/31 |
| 2023年 3月期 | 2,755 8/17 | 2,096 4/27 | 159,400 8/2 | 10.39 | 7.91 | 1.03 | 0.78 | 981億7684万 | 746億9280万 | 0.95倍 3/31 |
| 2024年 3月期 | 3,460 3/26 | 2,444 11/6 | 205,700 1/31 | 12.18 | 8.6 | 1.16 | 0.82 | 1233億14万 | 870億9408万 | 1.13倍 3/29 |
| 2025年 3月期 | 5,260 2/4 | 2,929 8/5 | 434,200 10/30 | 14.47 | 8.06 | 1.63 | 0.91 | 1874億4472万 | 1043億7748万 | 1.5倍 3/31 |
| 最新 | 6,180 2025/6/12 | 70,500 | 16.72 予想 | 1.91 実績 | 2202億2973万 | - | ||||