- 194A
- 2026/09/15
- 時価
- 137億円
- PER 予
- 13.01倍
- 2024年以降
- 5.66-23.23倍
（2024-2026年） - PBR
- 3.53倍
- 2024年以降
- 1.44-5.92倍
（2024-2026年） - 配当 予
- 1.5%
- ROE 予
- 27.13%
- ROA 予
- 14.85%
- 資料
- Link
- CSV,JSON
WOLVES HAND（194A）の時価総額の推移
- 2024年6月28日
- 76億6085万
- 2025年6月30日
- 55億5318万
- 2026年6月30日
- 104億3914万
2026/04/21～2026/09/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 1,758 | 1,758 | 1,725 | 1,729 | -1.65% | 18,300 | - | -8.81% | - | - |
| 09/14 | 1,733 | 1,773 | 1,717 | 1,758 | -1.84% | 22,600 | - | -6.79% | - | - |
| 09/11 | 1,792 | 1,792 | 1,791 | 1,791 | 0% | 147,600 | - | -4.53% | - | - |
| 09/10 | 1,850 | 1,850 | 1,791 | 1,791 | -4.02% | 471,800 | - | -3.92% | - | - |
| 09/09 | 1,879 | 1,900 | 1,850 | 1,866 | -1.53% | 19,400 | - | +0.7% | - | - |
| 09/08 | 1,853 | 1,901 | 1,820 | 1,895 | +2.21% | 33,200 | - | +3.16% | - | - |
| 09/07 | 1,794 | 1,868 | 1,776 | 1,854 | +4.92% | 54,500 | - | +1.87% | - | - |
| 09/04 | 1,805 | 1,843 | 1,730 | 1,767 | -0.67% | 72,400 | - | -2% | - | - |
| 09/03 | 1,820 | 1,827 | 1,733 | 1,779 | -14.47% | 127,300 | - | -0.28% | - | - |
| 09/02 | 1,999 | 2,080 | 1,949 | 2,080 | +1.86% | 35,900 | - | +17.91% | - | - |
| 09/01 | 2,030 | 2,100 | 1,969 | 2,042 | -0.34% | 27,400 | - | +17.83% | - | - |
| 08/31 | 1,913 | 2,059 | 1,869 | 2,049 | +6.22% | 50,900 | - | +19.89% | - | - |
| 08/28 | 1,872 | 1,965 | 1,872 | 1,929 | +2.61% | 23,100 | - | +14.48% | - | - |
| 08/27 | 1,865 | 1,895 | 1,857 | 1,880 | -0.05% | 9,900 | - | +12.64% | - | - |
| 08/26 | 1,855 | 1,900 | 1,834 | 1,881 | +2.51% | 18,600 | - | +13.38% | - | - |
| 08/25 | 1,896 | 1,912 | 1,828 | 1,835 | -2.65% | 37,300 | - | +11.28% | - | - |
| 08/24 | 1,974 | 1,977 | 1,885 | 1,885 | -4.94% | 22,400 | - | +14.94% | - | - |
| 08/21 | 1,968 | 1,998 | 1,906 | 1,983 | +0.76% | 23,400 | - | +21.43% | - | - |
| 08/20 | 1,960 | 2,000 | 1,950 | 1,968 | -0.05% | 30,100 | - | +21.48% | - | - |
| 08/19 | 2,026 | 2,049 | 1,886 | 1,969 | -4.14% | 41,600 | - | +22.37% | - | - |
| 08/18 | 2,069 | 2,090 | 2,002 | 2,054 | -2.65% | 47,300 | - | +28.54% | - | - |
| 08/17 | 2,100 | 2,110 | 2,023 | 2,110 | +0.48% | 46,100 | - | +33.12% | - | - |
| 08/14 | 1,995 | 2,160 | 1,840 | 2,100 | +10.53% | 287,400 | - | +33.93% | - | - |
| 08/13 | 1,513 | 1,900 | 1,463 | 1,900 | +26.67% | 224,800 | - | +22.5% | - | - |
| 08/12 | 1,480 | 1,500 | 1,455 | 1,500 | +0.54% | 13,600 | - | -2.6% | - | - |
| 08/10 | 1,492 | 1,514 | 1,485 | 1,492 | -0.13% | 11,000 | - | -3.31% | - | - |
| 08/07 | 1,480 | 1,508 | 1,426 | 1,494 | +0.13% | 19,500 | - | -3.24% | - | - |
| 08/06 | 1,482 | 1,509 | 1,459 | 1,492 | -1.19% | 19,100 | - | -3.31% | - | - |
| 08/05 | 1,470 | 1,526 | 1,455 | 1,510 | +2.1% | 15,700 | - | -1.95% | - | - |
| 08/04 | 1,450 | 1,499 | 1,427 | 1,479 | -0.07% | 12,000 | - | -3.65% | - | - |
| 08/03 | 1,444 | 1,480 | 1,406 | 1,480 | +4.23% | 14,900 | - | -3.14% | - | - |
| 07/31 | 1,310 | 1,428 | 1,293 | 1,420 | +9.23% | 26,100 | - | -6.46% | - | - |
| 07/30 | 1,241 | 1,303 | 1,225 | 1,300 | +3.01% | 35,500 | - | -13.91% | - | - |
| 07/29 | 1,308 | 1,338 | 1,250 | 1,262 | -3% | 33,500 | - | -16.31% | - | - |
| 07/28 | 1,422 | 1,451 | 1,291 | 1,301 | -9.78% | 32,700 | - | -13.67% | - | - |
| 07/27 | 1,446 | 1,483 | 1,431 | 1,442 | -1.1% | 25,800 | - | -4.12% | - | - |
| 07/24 | 1,508 | 1,541 | 1,440 | 1,458 | -5.45% | 30,700 | - | -2.41% | - | - |
| 07/23 | 1,601 | 1,613 | 1,474 | 1,542 | -4.4% | 77,200 | - | +3.98% | - | - |
| 07/22 | 1,605 | 1,648 | 1,567 | 1,613 | -1.04% | 24,900 | - | +9.73% | - | - |
| 07/21 | 1,606 | 1,665 | 1,567 | 1,630 | +0.62% | 17,400 | - | +12.1% | - | - |
| 07/17 | 1,656 | 1,689 | 1,590 | 1,620 | -4.48% | 13,600 | - | +12.73% | - | - |
| 07/16 | 1,679 | 1,699 | 1,663 | 1,696 | +1.01% | 9,400 | - | +19.27% | - | - |
| 07/15 | 1,687 | 1,700 | 1,596 | 1,679 | -0.89% | 12,900 | - | +19.59% | - | - |
| 07/14 | 1,666 | 1,710 | 1,566 | 1,694 | +0.89% | 19,800 | - | +22.22% | - | - |
| 07/13 | 1,732 | 1,740 | 1,611 | 1,679 | -3.06% | 31,300 | - | +22.82% | - | - |
| 07/10 | 1,690 | 1,745 | 1,688 | 1,732 | +2.91% | 18,700 | - | +28.49% | - | - |
| 07/09 | 1,665 | 1,689 | 1,626 | 1,683 | +1.08% | 20,000 | - | +26.64% | - | - |
| 07/08 | 1,647 | 1,678 | 1,607 | 1,665 | +1.09% | 23,700 | - | +27.1% | - | - |
| 07/07 | 1,600 | 1,667 | 1,549 | 1,647 | +4.44% | 31,800 | - | +27.48% | - | - |
| 07/06 | 1,508 | 1,579 | 1,501 | 1,577 | +5.34% | 25,600 | - | +23.69% | - | - |
| 07/03 | 1,413 | 1,498 | 1,413 | 1,497 | +1.63% | 23,200 | - | +18.53% | - | - |
| 07/02 | 1,400 | 1,495 | 1,388 | 1,473 | +4.03% | 26,200 | - | +17.28% | - | - |
| 07/01 | 1,440 | 1,443 | 1,379 | 1,416 | +2.61% | 51,000 | - | +13.28% | - | - |
| 06/30 | 1,378 | 1,391 | 1,310 | 1,380 | +5.5% | 31,700 | - | +10.49% | - | - |
| 06/29 | 1,206 | 1,325 | 1,206 | 1,308 | +6.43% | 30,800 | - | +4.72% | - | - |
| 06/26 | 1,213 | 1,245 | 1,212 | 1,229 | -0.81% | 5,700 | - | -2.07% | - | - |
| 06/25 | 1,225 | 1,258 | 1,210 | 1,239 | +0.08% | 9,400 | - | -1.9% | - | - |
| 06/24 | 1,223 | 1,250 | 1,223 | 1,238 | +0.9% | 9,000 | - | -2.44% | - | - |
| 06/23 | 1,225 | 1,236 | 1,200 | 1,227 | +0.16% | 15,700 | - | -3.84% | - | - |
| 06/22 | 1,185 | 1,267 | 1,173 | 1,225 | +2.08% | 22,800 | - | -4.6% | - | - |
| 06/19 | 1,220 | 1,220 | 1,175 | 1,200 | +0.59% | 7,500 | - | -7.05% | - | - |
| 06/18 | 1,200 | 1,243 | 1,193 | 1,193 | -2.13% | 6,800 | - | -8.16% | - | - |
| 06/17 | 1,210 | 1,251 | 1,210 | 1,219 | +0.74% | 3,700 | - | -6.8% | - | - |
| 06/16 | 1,205 | 1,227 | 1,194 | 1,210 | 0% | 7,500 | - | -8.4% | - | - |
| 06/15 | 1,236 | 1,258 | 1,210 | 1,210 | -2.02% | 7,700 | - | -9.36% | - | - |
| 06/12 | 1,272 | 1,272 | 1,221 | 1,235 | -0.56% | 9,400 | - | -8.52% | - | - |
| 06/11 | 1,202 | 1,242 | 1,200 | 1,242 | +0.81% | 10,100 | - | -9.01% | - | - |
| 06/10 | 1,219 | 1,242 | 1,186 | 1,232 | +1.07% | 16,200 | - | -10.66% | - | - |
| 06/09 | 1,238 | 1,302 | 1,191 | 1,219 | +0.33% | 14,400 | - | -12.55% | - | - |
| 06/08 | 1,210 | 1,232 | 1,195 | 1,215 | -2.02% | 13,100 | - | -13.83% | - | - |
| 06/05 | 1,222 | 1,267 | 1,222 | 1,240 | +3.16% | 15,200 | - | -13.17% | - | - |
| 06/04 | 1,226 | 1,234 | 1,202 | 1,202 | -1.96% | 17,300 | - | -16.82% | - | - |
| 06/03 | 1,255 | 1,255 | 1,207 | 1,226 | -0.73% | 23,200 | - | -16.2% | - | - |
| 06/02 | 1,244 | 1,260 | 1,225 | 1,235 | -1.59% | 22,000 | - | -16.84% | - | - |
| 06/01 | 1,326 | 1,332 | 1,213 | 1,255 | -5.78% | 72,400 | - | -16.94% | - | - |
| 05/29 | 1,356 | 1,390 | 1,300 | 1,332 | +0.45% | 63,200 | - | -13.34% | - | - |
| 05/28 | 1,384 | 1,400 | 1,295 | 1,326 | -4.26% | 66,700 | - | -15% | - | - |
| 05/27 | 1,370 | 1,410 | 1,370 | 1,385 | +0.22% | 13,400 | - | -12.51% | - | - |
| 05/26 | 1,476 | 1,476 | 1,375 | 1,382 | -5.34% | 38,200 | - | -13.84% | - | - |
| 05/25 | 1,424 | 1,503 | 1,424 | 1,460 | +1.96% | 49,200 | - | -10.15% | - | - |
| 05/22 | 1,400 | 1,493 | 1,370 | 1,432 | +2.58% | 43,400 | - | -12.9% | - | - |
| 05/21 | 1,410 | 1,422 | 1,343 | 1,396 | -0.99% | 32,200 | - | -16.11% | - | - |
| 05/20 | 1,417 | 1,418 | 1,364 | 1,410 | -0.49% | 33,700 | - | -16.42% | - | - |
| 05/19 | 1,400 | 1,520 | 1,399 | 1,417 | +1.07% | 85,200 | - | -16.99% | - | - |
| 05/18 | 1,393 | 1,420 | 1,316 | 1,402 | +0.14% | 70,100 | - | -18.82% | - | - |
| 05/15 | 1,417 | 1,448 | 1,371 | 1,400 | -0.99% | 57,300 | - | -19.72% | - | - |
| 05/14 | 1,547 | 1,565 | 1,385 | 1,414 | -8.12% | 71,800 | - | -19.61% | - | - |
| 05/13 | 1,557 | 1,660 | 1,482 | 1,539 | -1.97% | 87,000 | - | -12.85% | - | - |
| 05/12 | 1,617 | 1,642 | 1,568 | 1,570 | -1.63% | 32,900 | - | -11.25% | - | - |
| 05/11 | 1,600 | 1,650 | 1,589 | 1,596 | -0.25% | 59,200 | - | -9.88% | - | - |
| 05/08 | 1,586 | 1,650 | 1,580 | 1,600 | +1.14% | 29,400 | - | -9.4% | - | - |
| 05/07 | 1,698 | 1,698 | 1,575 | 1,582 | -2.22% | 21,900 | - | -10.42% | - | - |
| 05/01 | 1,613 | 1,635 | 1,590 | 1,618 | +0.37% | 25,700 | - | -8.28% | - | - |
| 04/30 | 1,655 | 1,665 | 1,610 | 1,612 | -3.07% | 29,500 | - | -8.62% | - | - |
| 04/28 | 1,643 | 1,670 | 1,620 | 1,663 | +0.06% | 22,300 | - | -5.73% | - | - |
| 04/27 | 1,670 | 1,685 | 1,551 | 1,662 | -0.6% | 51,700 | - | -5.68% | - | - |
| 04/24 | 1,770 | 1,780 | 1,620 | 1,672 | -5.11% | 57,800 | - | -4.84% | - | - |
| 04/23 | 1,898 | 1,898 | 1,690 | 1,762 | -6.28% | 83,300 | - | +0.23% | - | - |
| 04/22 | 1,863 | 1,910 | 1,848 | 1,880 | -1.88% | 36,800 | - | +7% | - | - |
| 04/21 | 1,915 | 1,934 | 1,847 | 1,916 | +0.26% | 58,900 | - | +9.55% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
