| 2026 |
| 10/05 | 1,701 | 1,724 | 1,694 | 1,695 | -0.35% | 22,500 | - | -5.68% |
| 10/02 | 1,721 | 1,755 | 1,701 | 1,701 | -2.47% | 16,500 | - | -5.76% |
| 10/01 | 1,727 | 1,759 | 1,702 | 1,744 | +0.98% | 22,600 | - | -3.65% |
| 09/30 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 09/30 | （IR情報）15:40 事業計画及び成長可能性に関する説明資料 |
| 09/30 | 1,704 | 1,734 | 1,703 | 1,727 | +1.59% | 13,600 | - | -4.9% |
| 09/29 | 1,732 | 1,732 | 1,691 | 1,700 | -1.85% | 17,200 | - | -6.9% |
| 09/28 | 1,691 | 1,737 | 1,670 | 1,732 | +3.59% | 49,400 | - | -5.72% |
| 09/28 | （空売り報告）野村證券 206,800株（2.59%）-0.09% |
| 09/25 | 1,670 | 1,710 | 1,665 | 1,672 | +0.12% | 30,700 | - | -9.43% |
| 09/24 | 1,700 | 1,700 | 1,660 | 1,670 | -1.42% | 43,500 | - | -10.31% |
| 09/24 | （空売り報告）野村證券 213,800株（2.68%）-0.09% |
| 09/18 | 1,755 | 1,759 | 1,694 | 1,694 | -2.42% | 55,200 | - | -9.85% |
| 09/17 | 1,650 | 1,775 | 1,650 | 1,736 | +4.89% | 159,700 | - | -8.39% |
| 09/16 | （5%ルール）北井正志（39.91%） |
| 09/16 | （5%ルール）北井正志（42.5%） |
| 09/16 | 1,595 | 1,682 | 1,570 | 1,655 | -4.28% | 341,700 | - | -12.99% |
| 09/16 | （空売り報告）野村證券 221,400株（2.77%）-0.17% |
| 09/15 | （5%ルール）J-STAR No.3 JC GP, Ltd.（0.88%） |
| 09/15 | （5%ルール）J-STAR No.3 JF GP, Ltd.（1.07%） |
| 09/15 | （5%ルール）J-STAR No.3 GF GP, Ltd.（0.88%） |
| 09/15 | （5%ルール）J-STAR No.3 SS GP, Ltd.（2.06%） |
| 09/15 | 1,758 | 1,758 | 1,725 | 1,729 | -1.65% | 18,300 | - | -8.81% |
| 09/14 | 1,733 | 1,773 | 1,717 | 1,758 | -1.84% | 22,600 | - | -6.79% |
| 09/11 | 1,792 | 1,792 | 1,791 | 1,791 | 0% | 147,600 | - | -4.53% |
| 09/11 | （空売り報告）野村證券 235,100株（2.94%）-1.11% |
| 09/10 | 1,850 | 1,850 | 1,791 | 1,791 | -4.02% | 471,800 | - | -3.92% |
| 09/10 | （空売り報告）野村證券 323,500株（4.05%）-0.94% |
| 09/09 | （IR情報）17:15 売出価格等の決定に関するお知らせ |
| 09/09 | 1,879 | 1,900 | 1,850 | 1,866 | -1.53% | 19,400 | - | +0.7% |
| 09/09 | （空売り報告）野村證券 398,000株（4.99%）新規 |
| 09/08 | 1,853 | 1,901 | 1,820 | 1,895 | +2.21% | 33,200 | - | +3.16% |
| 09/07 | 1,794 | 1,868 | 1,776 | 1,854 | +4.92% | 54,500 | - | +1.87% |
| 09/04 | 1,805 | 1,843 | 1,730 | 1,767 | -0.67% | 72,400 | - | -2% |
| 09/03 | 1,820 | 1,827 | 1,733 | 1,779 | -14.47% | 127,300 | - | -0.28% |
| 09/02 | （IR情報）16:30 自己株式取得に係る事項の決定に関するお知らせ |
| 09/02 | （IR情報）16:30 株式の売出し及び主要株主の異動に関するお知らせ |
| 09/02 | （IR情報）16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/02 | （IR情報）16:30 WOLVES HAND コーポレートブランドストーリーの策定のお知らせ |
| 09/02 | 1,999 | 2,080 | 1,949 | 2,080 | +1.86% | 35,900 | - | +17.91% |
| 09/01 | 2,030 | 2,100 | 1,969 | 2,042 | -0.34% | 27,400 | - | +17.83% |
| 08/31 | 1,913 | 2,059 | 1,869 | 2,049 | +6.22% | 50,900 | - | +19.89% |
| 08/28 | 1,872 | 1,965 | 1,872 | 1,929 | +2.61% | 23,100 | - | +14.48% |
| 08/27 | 1,865 | 1,895 | 1,857 | 1,880 | -0.05% | 9,900 | - | +12.64% |
| 08/26 | 1,855 | 1,900 | 1,834 | 1,881 | +2.51% | 18,600 | - | +13.38% |
| 08/25 | 1,896 | 1,912 | 1,828 | 1,835 | -2.65% | 37,300 | - | +11.28% |
| 08/24 | 1,974 | 1,977 | 1,885 | 1,885 | -4.94% | 22,400 | - | +14.94% |
| 08/21 | 1,968 | 1,998 | 1,906 | 1,983 | +0.76% | 23,400 | - | +21.43% |
| 08/20 | 1,960 | 2,000 | 1,950 | 1,968 | -0.05% | 30,100 | - | +21.48% |
| 08/19 | 2,026 | 2,049 | 1,886 | 1,969 | -4.14% | 41,600 | - | +22.37% |
| 08/18 | 2,069 | 2,090 | 2,002 | 2,054 | -2.65% | 47,300 | - | +28.54% |
| 08/17 | 2,100 | 2,110 | 2,023 | 2,110 | +0.48% | 46,100 | - | +33.12% |
| 08/14 | 1,995 | 2,160 | 1,840 | 2,100 | +10.53% | 287,400 | - | +33.93% |
| 08/13 | （IR情報）12:30 配当方針の変更及び2027年6月期の配当予想(初配)に関するお知らせ |
| 08/13 | （IR情報）12:30 2026年6月期決算短信説明資料 |
| 08/13 | （IR情報）12:30 2026年6月期決算短信〔日本基準〕(連結) |
| 08/13 | 1,513 | 1,900 | 1,463 | 1,900 | +26.67% | 224,800 | - | +22.5% |
| 08/12 | （IR情報）12:50 2026年６月期決算発表の日程変更（前倒し）に関するお知らせ |
| 08/12 | 1,480 | 1,500 | 1,455 | 1,500 | +0.54% | 13,600 | - | -2.6% |
| 08/10 | 1,492 | 1,514 | 1,485 | 1,492 | -0.13% | 11,000 | - | -3.31% |
| 08/07 | 1,480 | 1,508 | 1,426 | 1,494 | +0.13% | 19,500 | - | -3.24% |
| 08/06 | 1,482 | 1,509 | 1,459 | 1,492 | -1.19% | 19,100 | - | -3.31% |
| 08/05 | 1,470 | 1,526 | 1,455 | 1,510 | +2.1% | 15,700 | - | -1.95% |
| 08/04 | 1,450 | 1,499 | 1,427 | 1,479 | -0.07% | 12,000 | - | -3.65% |
| 08/03 | 1,444 | 1,480 | 1,406 | 1,480 | +4.23% | 14,900 | - | -3.14% |
| 07/31 | 1,310 | 1,428 | 1,293 | 1,420 | +9.23% | 26,100 | - | -6.46% |
| 07/30 | 1,241 | 1,303 | 1,225 | 1,300 | +3.01% | 35,500 | - | -13.91% |
| 07/29 | 1,308 | 1,338 | 1,250 | 1,262 | -3% | 33,500 | - | -16.31% |
| 07/28 | 1,422 | 1,451 | 1,291 | 1,301 | -9.78% | 32,700 | - | -13.67% |
| 07/27 | 1,446 | 1,483 | 1,431 | 1,442 | -1.1% | 25,800 | - | -4.12% |
| 07/24 | 1,508 | 1,541 | 1,440 | 1,458 | -5.45% | 30,700 | - | -2.41% |
| 07/23 | （IR情報）14:41 (開示事項の経過)動物用幹細胞培養上清液を用いたアンチエイジング研究(再生医療分野)共同研究コンソーシアムの立ち上げに関するお知らせ |
| 07/23 | 1,601 | 1,613 | 1,474 | 1,542 | -4.4% | 77,200 | - | +3.98% |
| 07/22 | 1,605 | 1,648 | 1,567 | 1,613 | -1.04% | 24,900 | - | +9.73% |
| 07/21 | 1,606 | 1,665 | 1,567 | 1,630 | +0.62% | 17,400 | - | +12.1% |
| 07/17 | （IR情報）13:45 獣医先端医療研究所の体制強化のお知らせ |
| 07/17 | 1,656 | 1,689 | 1,590 | 1,620 | -4.48% | 13,600 | - | +12.73% |
| 07/16 | 1,679 | 1,699 | 1,663 | 1,696 | +1.01% | 9,400 | - | +19.27% |
| 07/15 | 1,687 | 1,700 | 1,596 | 1,679 | -0.89% | 12,900 | - | +19.59% |
| 07/14 | （IR情報）15:18 鳥取ファクトリーの再稼働に伴う「キチンナノファイバー」事業の受注開始のお知らせ |
| 07/14 | 1,666 | 1,710 | 1,566 | 1,694 | +0.89% | 19,800 | - | +22.22% |
| 07/13 | 1,732 | 1,740 | 1,611 | 1,679 | -3.06% | 31,300 | - | +22.82% |
| 07/10 | 1,690 | 1,745 | 1,688 | 1,732 | +2.91% | 18,700 | - | +28.49% |
| 07/09 | 1,665 | 1,689 | 1,626 | 1,683 | +1.08% | 20,000 | - | +26.64% |
| 07/08 | （IR情報）12:30 ノースワン株式会社の株式の取得(子会社化)に関するお知らせ |
| 07/08 | 1,647 | 1,678 | 1,607 | 1,665 | +1.09% | 23,700 | - | +27.1% |
| 07/07 | 1,600 | 1,667 | 1,549 | 1,647 | +4.44% | 31,800 | - | +27.48% |
| 07/06 | 1,508 | 1,579 | 1,501 | 1,577 | +5.34% | 25,600 | - | +23.69% |
| 07/03 | 1,413 | 1,498 | 1,413 | 1,497 | +1.63% | 23,200 | - | +18.53% |
| 07/02 | 1,400 | 1,495 | 1,388 | 1,473 | +4.03% | 26,200 | - | +17.28% |
| 07/01 | （IR情報）14:30 メディトリックス株式会社の株式取得(子会社化)に関するお知らせ |
| 07/01 | 1,440 | 1,443 | 1,379 | 1,416 | +2.61% | 51,000 | - | +13.28% |
| 06/30 | 1,378 | 1,391 | 1,310 | 1,380 | +5.5% | 31,700 | - | +10.49% |
| 06/29 | 1,206 | 1,325 | 1,206 | 1,308 | +6.43% | 30,800 | - | +4.72% |
| 06/26 | 1,213 | 1,245 | 1,212 | 1,229 | -0.81% | 5,700 | - | -2.07% |
| 06/25 | 1,225 | 1,258 | 1,210 | 1,239 | +0.08% | 9,400 | - | -1.9% |
| 06/24 | 1,223 | 1,250 | 1,223 | 1,238 | +0.9% | 9,000 | - | -2.44% |
| 06/23 | 1,225 | 1,236 | 1,200 | 1,227 | +0.16% | 15,700 | - | -3.84% |
| 06/22 | 1,185 | 1,267 | 1,173 | 1,225 | +2.08% | 22,800 | - | -4.6% |
| 06/19 | （5%ルール）野村アセットマネジメント（4.78%）ノムラインターナショナルピーエルシー(NOMURA IN…（0.24%） |
| 06/19 | 1,220 | 1,220 | 1,175 | 1,200 | +0.59% | 7,500 | - | -7.05% |
| 06/18 | 1,200 | 1,243 | 1,193 | 1,193 | -2.13% | 6,800 | - | -8.16% |
| 06/17 | 1,210 | 1,251 | 1,210 | 1,219 | +0.74% | 3,700 | - | -6.8% |
| 06/16 | 1,205 | 1,227 | 1,194 | 1,210 | 0% | 7,500 | - | -8.4% |
| 06/15 | 1,236 | 1,258 | 1,210 | 1,210 | -2.02% | 7,700 | - | -9.36% |
| 06/12 | 1,272 | 1,272 | 1,221 | 1,235 | -0.56% | 9,400 | - | -8.52% |
| 06/11 | 1,202 | 1,242 | 1,200 | 1,242 | +0.81% | 10,100 | - | -9.01% |
| 06/10 | 1,219 | 1,242 | 1,186 | 1,232 | +1.07% | 16,200 | - | -10.66% |
| 06/09 | 1,238 | 1,302 | 1,191 | 1,219 | +0.33% | 14,400 | - | -12.55% |
| 06/08 | 1,210 | 1,232 | 1,195 | 1,215 | -2.02% | 13,100 | - | -13.83% |
| 06/05 | 1,222 | 1,267 | 1,222 | 1,240 | +3.16% | 15,200 | - | -13.17% |
| 06/04 | 1,226 | 1,234 | 1,202 | 1,202 | -1.96% | 17,300 | - | -16.82% |
| 06/03 | 1,255 | 1,255 | 1,207 | 1,226 | -0.73% | 23,200 | - | -16.2% |
| 06/02 | 1,244 | 1,260 | 1,225 | 1,235 | -1.59% | 22,000 | - | -16.84% |
| 06/01 | 1,326 | 1,332 | 1,213 | 1,255 | -5.78% | 72,400 | - | -16.94% |
| 05/29 | 1,356 | 1,390 | 1,300 | 1,332 | +0.45% | 63,200 | - | -13.34% |
| 05/28 | 1,384 | 1,400 | 1,295 | 1,326 | -4.26% | 66,700 | - | -15% |
| 05/27 | 1,370 | 1,410 | 1,370 | 1,385 | +0.22% | 13,400 | - | -12.51% |
| 05/26 | 1,476 | 1,476 | 1,375 | 1,382 | -5.34% | 38,200 | - | -13.84% |
| 05/25 | 1,424 | 1,503 | 1,424 | 1,460 | +1.96% | 49,200 | - | -10.15% |
| 05/22 | 1,400 | 1,493 | 1,370 | 1,432 | +2.58% | 43,400 | - | -12.9% |
| 05/21 | 1,410 | 1,422 | 1,343 | 1,396 | -0.99% | 32,200 | - | -16.11% |
| 05/20 | 1,417 | 1,418 | 1,364 | 1,410 | -0.49% | 33,700 | - | -16.42% |
| 05/19 | 1,400 | 1,520 | 1,399 | 1,417 | +1.07% | 85,200 | - | -16.99% |
| 05/18 | 1,393 | 1,420 | 1,316 | 1,402 | +0.14% | 70,100 | - | -18.82% |
| 05/15 | 1,417 | 1,448 | 1,371 | 1,400 | -0.99% | 57,300 | - | -19.72% |
| 05/14 | 1,547 | 1,565 | 1,385 | 1,414 | -8.12% | 71,800 | - | -19.61% |
| 05/13 | （IR情報）12:30 2026年6月期第3四半期決算説明資料 |
| 05/13 | （IR情報）12:30 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/13 | 1,557 | 1,660 | 1,482 | 1,539 | -1.97% | 87,000 | - | -12.85% |
| 05/12 | 1,617 | 1,642 | 1,568 | 1,570 | -1.63% | 32,900 | - | -11.25% |
| 05/08 | （IR情報）13:00 子会社による光触媒技術を活用した空間清浄デバイス「Photo Barrier405」の発売開始のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
