WOLVES HAND（194A）のPBR（株価純資産倍率）の推移

2024年6月28日: 3.62倍
2025年6月30日: 2.04倍

2026/03/10～2026/08/04

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/04	1,450	1,499	1,427	1,479	-0.07%	12,000	117億9354万	-3.65%	13.29	3.33
08/03	1,444	1,480	1,406	1,480	+4.23%	14,900	118億152万	-3.14%	13.3	3.33
07/31	1,310	1,428	1,293	1,420	+9.23%	26,100	113億2308万	-6.46%	12.76	3.2
07/30	1,241	1,303	1,225	1,300	+3.01%	35,500	103億6620万	-13.91%	11.68	2.93
07/29	1,308	1,338	1,250	1,262	-3%	33,500	100億6318万	-16.31%	11.34	2.84
07/28	1,422	1,451	1,291	1,301	-9.78%	32,700	103億7417万	-13.67%	11.69	2.93
07/27	1,446	1,483	1,431	1,442	-1.1%	25,800	114億9850万	-4.12%	12.96	3.25
07/24	1,508	1,541	1,440	1,458	-5.45%	30,700	116億2609万	-2.41%	13.1	3.28
07/23	1,601	1,613	1,474	1,542	-4.4%	77,200	122億9590万	+3.98%	13.86	3.47
07/22	1,605	1,648	1,567	1,613	-1.04%	24,900	128億6206万	+9.73%	14.5	3.63
07/21	1,606	1,665	1,567	1,630	+0.62%	17,400	129億9762万	+12.1%	14.65	3.67
07/17	1,656	1,689	1,590	1,620	-4.48%	13,600	129億1788万	+12.73%	14.56	3.65
07/16	1,679	1,699	1,663	1,696	+1.01%	9,400	135億2390万	+19.27%	15.24	3.82
07/15	1,687	1,700	1,596	1,679	-0.89%	12,900	133億8834万	+19.59%	15.09	3.78
07/14	1,666	1,710	1,566	1,694	+0.89%	19,800	135億795万	+22.22%	15.23	3.81
07/13	1,732	1,740	1,611	1,679	-3.06%	31,300	133億8834万	+22.82%	15.09	3.78
07/10	1,690	1,745	1,688	1,732	+2.91%	18,700	138億1096万	+28.49%	15.57	3.9
07/09	1,665	1,689	1,626	1,683	+1.08%	20,000	134億2024万	+26.64%	15.13	3.79
07/08	1,647	1,678	1,607	1,665	+1.09%	23,700	132億7671万	+27.1%	14.96	3.75
07/07	1,600	1,667	1,549	1,647	+4.44%	31,800	131億3317万	+27.48%	14.8	3.71
07/06	1,508	1,579	1,501	1,577	+5.34%	25,600	125億7499万	+23.69%	14.17	3.55
07/03	1,413	1,498	1,413	1,497	+1.63%	23,200	119億3707万	+18.53%	13.46	3.37
07/02	1,400	1,495	1,388	1,473	+4.03%	26,200	117億4570万	+17.28%	13.24	3.31
07/01	1,440	1,443	1,379	1,416	+2.61%	51,000	112億9118万	+13.28%	12.73	3.19
06/30	1,378	1,391	1,310	1,380	+5.5%	31,700	110億412万	+10.49%	12.4	3.11
06/29	1,206	1,325	1,206	1,308	+6.43%	30,800	104億2999万	+4.72%	11.76	2.94
06/26	1,213	1,245	1,212	1,229	-0.81%	5,700	98億4万	-2.07%	11.05	2.77
06/25	1,225	1,258	1,210	1,239	+0.08%	9,400	98億7978万	-1.9%	11.14	2.79
06/24	1,223	1,250	1,223	1,238	+0.9%	9,000	98億7181万	-2.44%	11.13	2.79
06/23	1,225	1,236	1,200	1,227	+0.16%	15,700	97億8409万	-3.84%	11.03	2.76
06/22	1,185	1,267	1,173	1,225	+2.08%	22,800	97億6815万	-4.6%	11.01	2.76
06/19	1,220	1,220	1,175	1,200	+0.59%	7,500	95億6880万	-7.05%	10.79	2.7
06/18	1,200	1,243	1,193	1,193	-2.13%	6,800	95億1298万	-8.16%	10.72	2.68
06/17	1,210	1,251	1,210	1,219	+0.74%	3,700	97億2030万	-6.8%	10.96	2.74
06/16	1,205	1,227	1,194	1,210	0%	7,500	96億4854万	-8.4%	10.88	2.72
06/15	1,236	1,258	1,210	1,210	-2.02%	7,700	96億4854万	-9.36%	10.88	2.72
06/12	1,272	1,272	1,221	1,235	-0.56%	9,400	98億4789万	-8.52%	11.1	2.78
06/11	1,202	1,242	1,200	1,242	+0.81%	10,100	99億370万	-9.01%	11.16	2.8
06/10	1,219	1,242	1,186	1,232	+1.07%	16,200	98億2396万	-10.66%	11.07	2.77
06/09	1,238	1,302	1,191	1,219	+0.33%	14,400	97億2030万	-12.55%	10.96	2.74
06/08	1,210	1,232	1,195	1,215	-2.02%	13,100	96億8841万	-13.83%	10.92	2.73
06/05	1,222	1,267	1,222	1,240	+3.16%	15,200	98億8776万	-13.17%	11.15	2.79
06/04	1,226	1,234	1,202	1,202	-1.96%	17,300	95億8474万	-16.82%	10.8	2.71
06/03	1,255	1,255	1,207	1,226	-0.73%	23,200	97億7612万	-16.2%	11.02	2.76
06/02	1,244	1,260	1,225	1,235	-1.59%	22,000	98億4789万	-16.84%	11.1	2.78
06/01	1,326	1,332	1,213	1,255	-5.78%	72,400	100億737万	-16.94%	11.28	2.82
05/29	1,356	1,390	1,300	1,332	+0.45%	63,200	106億2136万	-13.34%	11.97	3
05/28	1,384	1,400	1,295	1,326	-4.26%	66,700	105億7352万	-15%	11.92	2.98
05/27	1,370	1,410	1,370	1,385	+0.22%	13,400	110億4399万	-12.51%	12.45	3.12
05/26	1,476	1,476	1,375	1,382	-5.34%	38,200	110億2006万	-13.84%	12.42	3.11
05/25	1,424	1,503	1,424	1,460	+1.96%	49,200	116億4204万	-10.15%	13.12	3.29
05/22	1,400	1,493	1,370	1,432	+2.58%	43,400	114億1876万	-12.9%	12.87	3.22
05/21	1,410	1,422	1,343	1,396	-0.99%	32,200	111億3170万	-16.11%	12.55	3.14
05/20	1,417	1,418	1,364	1,410	-0.49%	33,700	112億4334万	-16.42%	12.67	3.17
05/19	1,400	1,520	1,399	1,417	+1.07%	85,200	112億9915万	-16.99%	12.74	3.19
05/18	1,393	1,420	1,316	1,402	+0.14%	70,100	111億7954万	-18.82%	12.6	3.16
05/15	1,417	1,448	1,371	1,400	-0.99%	57,300	111億6360万	-19.72%	12.58	3.15
05/14	1,547	1,565	1,385	1,414	-8.12%	71,800	112億7523万	-19.61%	12.71	3.18
05/13	1,557	1,660	1,482	1,539	-1.97%	87,000	122億7198万	-12.85%	13.83	3.46
05/12	1,617	1,642	1,568	1,570	-1.63%	32,900	125億1918万	-11.25%	14.11	3.53
05/11	1,600	1,650	1,589	1,596	-0.25%	59,200	127億2650万	-9.88%	14.34	3.59
05/08	1,586	1,650	1,580	1,600	+1.14%	29,400	127億5840万	-9.4%	14.38	3.6
05/07	1,698	1,698	1,575	1,582	-2.22%	21,900	126億1486万	-10.42%	14.22	3.56
05/01	1,613	1,635	1,590	1,618	+0.37%	25,700	129億193万	-8.28%	14.54	3.64
04/30	1,655	1,665	1,610	1,612	-3.07%	29,500	128億5408万	-8.62%	14.49	3.63
04/28	1,643	1,670	1,620	1,663	+0.06%	22,300	132億6076万	-5.73%	14.95	3.74
04/27	1,670	1,685	1,551	1,662	-0.6%	51,700	132億5278万	-5.68%	14.94	3.74
04/24	1,770	1,780	1,620	1,672	-5.11%	57,800	133億3252万	-4.84%	15.03	3.76
04/23	1,898	1,898	1,690	1,762	-6.28%	83,300	140億5018万	+0.23%	15.84	3.97
04/22	1,863	1,910	1,848	1,880	-1.88%	36,800	149億9112万	+7%	16.9	4.23
04/21	1,915	1,934	1,847	1,916	+0.26%	58,900	152億7818万	+9.55%	17.22	4.31
04/20	1,862	1,919	1,845	1,911	+1.27%	33,600	152億3831万	+9.64%	17.18	4.3
04/17	1,911	1,915	1,844	1,887	-1.72%	13,800	150億4693万	+8.51%	16.96	4.25
04/16	1,914	1,955	1,887	1,920	+0.31%	25,900	153億1008万	+10.54%	17.26	4.32
04/15	1,952	1,995	1,892	1,914	-0.31%	35,300	152億6223万	+10.38%	17.2	4.31
04/14	1,964	1,979	1,832	1,920	-1.29%	68,900	153億1008万	+11.18%	17.26	4.32
04/13	1,967	2,006	1,920	1,945	-1.17%	50,200	155億943万	+13.21%	17.48	4.38
04/10	1,896	1,983	1,895	1,968	+3.8%	32,300	156億9283万	+14.95%	17.69	4.43
04/09	1,931	2,000	1,876	1,896	-1.81%	77,700	151億1870万	+11.27%	17.04	4.27
04/08	1,814	1,950	1,814	1,931	+6.45%	49,300	153億9779万	+13.79%	17.36	4.35
04/07	1,816	1,864	1,785	1,814	+2.14%	52,100	144億6483万	+7.21%	16.3	4.08
04/06	1,606	1,782	1,606	1,776	+11%	92,200	141億6182万	+4.84%	15.96	4
04/03	1,603	1,641	1,600	1,600	-0.25%	39,200	127億5840万	-5.55%	14.38	3.6
04/02	1,619	1,684	1,559	1,604	-0.68%	52,400	127億9029万	-5.76%	14.42	3.61
04/01	1,516	1,615	1,516	1,615	+8.32%	31,200	128億7801万	-5.67%	14.52	3.63
03/31	1,615	1,617	1,475	1,491	-5.57%	70,800	118億8923万	-13.57%	13.4	3.36
03/30	1,494	1,589	1,478	1,579	+1.48%	18,300	125億9094万	-9.41%	14.19	3.55
03/27	1,554	1,589	1,494	1,556	-2.38%	29,900	124億754万	-11.59%	13.99	3.5
03/26	1,627	1,631	1,559	1,594	-2.03%	8,700	127億1055万	-10.25%	14.33	3.59
03/25	1,610	1,678	1,585	1,627	+1.69%	47,100	129億7369万	-9.21%	14.62	3.66
03/24	1,600	1,612	1,490	1,600	+2.83%	115,900	127億5840万	-11.65%	14.38	3.6
03/23	1,675	1,675	1,552	1,556	-7.27%	34,600	124億754万	-14.97%	13.99	3.5
03/19	1,713	1,713	1,665	1,678	-4.28%	27,500	133億8037万	-9.25%	15.08	3.78
03/18	1,723	1,773	1,670	1,753	+4.16%	37,400	139億7842万	-6.21%	15.76	3.95
03/17	1,795	1,795	1,677	1,683	-4.7%	48,300	134億2024万	-10.53%	15.13	3.79
03/16	1,808	1,808	1,740	1,766	-2.32%	16,600	140億8208万	-6.91%	15.87	3.97
03/13	1,794	1,877	1,788	1,808	-0.66%	28,100	144億1699万	-5.29%	16.25	4.07
03/12	1,804	1,911	1,804	1,820	-1.3%	37,900	145億1268万	-5.41%	16.36	4.1
03/11	1,763	1,894	1,763	1,844	+4.83%	33,700	147億405万	-4.51%	16.57	4.15
03/10	1,751	1,798	1,699	1,759	+3.78%	63,900	140億2626万	-9.1%	15.81	3.96

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 6月期	1,641 6/27	755 6/21	5,379,100 6/25	21.82	10.04	5.8	2.67	130億8533万	60億2037万	3.62倍 6/28
2025年 6月期	1,278 7/24	554 4/7	2,697,700 7/24	16.11	6.98	3.52	1.52	101億9077万	44億1759万	2.04倍 6/30
最新	1,479 2026/8/4		12,000	13.29 予想		3.33 実績		117億9354万		-

WOLVES HAND（194A）のPBR（株価純資産倍率）の推移

2026/03/10～2026/08/04

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート