時価総額
- 2010年3月31日
- 465億6580万
- 2011年3月31日
- 439億9265万
- 2012年3月30日
- 403億4043万
- 2013年3月29日
- 345億3008万
- 2014年3月31日
- 545億1862万
- 2015年3月31日
- 865億6327万
- 2016年3月31日
- 1758億7230万
- 2017年3月31日
- 2128億215万
- 2018年3月30日
- 3720億6020万
- 2019年3月29日
- 2468億7818万
- 2020年3月31日
- 2070億8312万
- 2021年3月31日
- 2996億7830万
- 2022年3月31日
- 2030億4357万
- 2023年3月31日
- 2383億9415万
- 2024年3月29日
- 4504億7095万
- 2025年3月31日
- 3402億1364万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 5,071 | 5,172 | 5,071 | 5,172 | +1.99% | 292,300 | 3665億1357万 | +4.57% | 11.43 | 1.18 |
| 05/22 | 5,094 | 5,130 | 5,056 | 5,071 | -1.09% | 252,100 | 3593億5621万 | +2.94% | 11.21 | 1.16 |
| 05/21 | 5,088 | 5,150 | 5,067 | 5,127 | +1.36% | 176,000 | 3633億2465万 | +4.38% | 11.33 | 1.17 |
| 05/20 | 5,150 | 5,221 | 5,045 | 5,058 | -0.84% | 426,800 | 3584億3497万 | +3.46% | 11.18 | 1.15 |
| 05/19 | 5,046 | 5,127 | 5,046 | 5,101 | +1.03% | 196,200 | 3614億8216万 | +4.7% | 11.27 | 1.16 |
| 05/16 | 4,985 | 5,098 | 4,950 | 5,049 | +2.96% | 217,600 | 3577億9718万 | +4.21% | 11.16 | 1.15 |
| 05/15 | 4,935 | 4,955 | 4,889 | 4,904 | -1.47% | 122,600 | 3475億2176万 | +1.68% | 10.84 | 1.12 |
| 05/14 | 4,934 | 4,983 | 4,905 | 4,977 | +0.32% | 132,000 | 3526億9491万 | +3.75% | 11 | 1.14 |
| 05/13 | 5,078 | 5,090 | 4,934 | 4,961 | -1.88% | 161,700 | 3515億6107万 | +3.7% | 10.97 | 1.13 |
| 05/12 | 5,016 | 5,062 | 4,971 | 5,056 | +0.82% | 194,400 | 3582億9324万 | +5.88% | 11.18 | 1.15 |
| 05/09 | 4,990 | 5,066 | 4,932 | 5,015 | +0.99% | 162,400 | 3553億8777万 | +5.27% | 11.08 | 1.14 |
| 05/08 | 4,939 | 4,969 | 4,860 | 4,966 | 0% | 271,600 | 3519億1539万 | +4.28% | 10.98 | 1.13 |
| 05/07 | 5,060 | 5,064 | 4,966 | 4,966 | -0.68% | 264,000 | 3519億1539万 | +4.44% | 10.98 | 1.13 |
| 05/02 | 4,845 | 5,024 | 4,810 | 5,000 | +3.24% | 274,300 | 3543億2480万 | +5.26% | 11.05 | 1.14 |
| 05/01 | 4,738 | 4,853 | 4,729 | 4,843 | +0.92% | 260,800 | 3431億9900万 | +2.04% | 10.7 | 1.1 |
| 04/30 | 4,774 | 4,868 | 4,658 | 4,799 | -0.93% | 835,700 | 3400億8094万 | +1.1% | 10.61 | 1.09 |
| 04/28 | 5,118 | 5,319 | 4,810 | 4,844 | -4.17% | 1,276,500 | 3432億6987万 | +2% | 10.71 | 1.1 |
| 04/25 | 4,983 | 5,080 | 4,983 | 5,055 | +2.51% | 276,900 | 3582億2237万 | +6.49% | 11.17 | 1.15 |
| 04/24 | 4,924 | 4,951 | 4,899 | 4,931 | +0.43% | 164,900 | 3494億3512万 | +4.14% | 10.9 | 1.12 |
| 04/23 | 4,945 | 5,000 | 4,904 | 4,910 | +0.27% | 191,700 | 3479億4695万 | +3.85% | 10.85 | 1.12 |
| 04/22 | 4,776 | 4,916 | 4,761 | 4,897 | +1.96% | 184,000 | 3470億2571万 | +3.71% | 10.82 | 1.12 |
| 04/21 | 4,799 | 4,824 | 4,761 | 4,803 | +0.4% | 150,100 | 3403億6440万 | +1.89% | 10.62 | 1.1 |
| 04/18 | 4,712 | 4,799 | 4,704 | 4,784 | +2.22% | 118,200 | 3390億1797万 | +1.59% | 10.57 | 1.09 |
| 04/17 | 4,677 | 4,694 | 4,647 | 4,680 | +0.17% | 109,200 | 3316億4801万 | -0.49% | 10.34 | 1.07 |
| 04/16 | 4,648 | 4,684 | 4,648 | 4,672 | -0.34% | 180,300 | 3310億8109万 | -0.62% | 10.33 | 1.07 |
| 04/15 | 4,705 | 4,715 | 4,643 | 4,688 | -0.36% | 140,100 | 3322億1493万 | -0.17% | 10.36 | 1.07 |
| 04/14 | 4,634 | 4,732 | 4,634 | 4,705 | +3.09% | 190,100 | 3334億1964万 | +0.19% | 10.4 | 1.07 |
| 04/11 | 4,600 | 4,600 | 4,519 | 4,564 | -1.62% | 141,100 | 3234億2768万 | -2.77% | 10.09 | 1.04 |
| 04/10 | 4,698 | 4,698 | 4,525 | 4,639 | +4.95% | 256,500 | 3287億4255万 | -1.17% | 10.25 | 1.06 |
| 04/09 | 4,427 | 4,480 | 4,350 | 4,420 | -1.71% | 183,400 | 3132億2312万 | -5.8% | 9.77 | 1.01 |
| 04/08 | 4,400 | 4,533 | 4,394 | 4,497 | +5.56% | 201,600 | 3186億7972万 | -4.26% | 9.94 | 1.03 |
| 04/07 | 4,310 | 4,434 | 4,209 | 4,260 | -8.25% | 338,700 | 3018億8473万 | -9.34% | 9.42 | 0.97 |
| 04/04 | 4,701 | 4,763 | 4,577 | 4,643 | -2.19% | 265,200 | 3290億2601万 | -1.4% | 10.26 | 1.06 |
| 04/03 | 4,609 | 4,766 | 4,600 | 4,747 | -0.63% | 240,800 | 3363億9596万 | +0.91% | 10.49 | 1.08 |
| 04/02 | 4,951 | 5,016 | 4,777 | 4,777 | -3.46% | 417,900 | 3385億2191万 | +1.81% | 10.56 | 1.09 |
| 04/01 | 4,910 | 5,025 | 4,839 | 4,948 | +2.87% | 397,200 | 3506億3982万 | +5.68% | 10.94 | 1.13 |
| 03/31 | 4,786 | 4,854 | 4,764 | 4,810 | -0.72% | 251,800 | 3408億6046万 | +3.11% | 11.78 | 1.1 |
| 03/28 | 4,856 | 4,887 | 4,824 | 4,845 | -1.04% | 228,800 | 3433億4073万 | +4.1% | 11.86 | 1.11 |
| 03/27 | 4,888 | 4,910 | 4,840 | 4,896 | +0.58% | 179,700 | 3469億5484万 | +5.4% | 11.99 | 1.12 |
| 03/26 | 4,858 | 4,886 | 4,835 | 4,868 | +0.52% | 182,600 | 3449億7063万 | +4.96% | 11.92 | 1.11 |
| 03/25 | 4,800 | 4,878 | 4,765 | 4,843 | +1.21% | 200,300 | 3431億9900万 | +4.67% | 11.86 | 1.1 |
| 03/24 | 4,760 | 4,813 | 4,722 | 4,785 | +0.53% | 202,600 | 3390億8883万 | +3.53% | 11.72 | 1.09 |
| 03/21 | 4,798 | 4,841 | 4,739 | 4,760 | +0.13% | 360,600 | 3373億1721万 | +2.96% | 11.66 | 1.09 |
| 03/19 | 4,720 | 4,780 | 4,720 | 4,754 | -0.02% | 131,100 | 3368億9202万 | +2.77% | 11.64 | 1.08 |
| 03/18 | 4,739 | 4,763 | 4,714 | 4,755 | +1.11% | 151,700 | 3369億6288万 | +2.77% | 11.64 | 1.08 |
| 03/17 | 4,710 | 4,711 | 4,671 | 4,703 | +0.34% | 132,600 | 3332億7791万 | +1.58% | 11.52 | 1.07 |
| 03/14 | 4,644 | 4,704 | 4,629 | 4,687 | +1.49% | 164,200 | 3321億4407万 | +1.1% | 11.48 | 1.07 |
| 03/13 | 4,620 | 4,663 | 4,582 | 4,618 | -0.3% | 123,000 | 3272億5438万 | -0.54% | 11.31 | 1.05 |
| 03/12 | 4,533 | 4,663 | 4,533 | 4,632 | +1.62% | 184,800 | 3282億4649万 | -0.41% | 11.34 | 1.06 |
| 03/11 | 4,628 | 4,644 | 4,532 | 4,558 | -2.69% | 208,300 | 3230億249万 | -2.27% | 11.16 | 1.04 |
| 03/10 | 4,645 | 4,706 | 4,609 | 4,684 | +0.58% | 210,000 | 3319億3147万 | -0.17% | 11.47 | 1.07 |
| 03/07 | 4,514 | 4,669 | 4,513 | 4,657 | +2.13% | 221,600 | 3300億1812万 | -1.36% | 11.4 | 1.06 |
| 03/06 | 4,615 | 4,624 | 4,553 | 4,560 | -0.52% | 175,800 | 3231億4422万 | -3.94% | 11.17 | 1.04 |
| 03/05 | 4,574 | 4,584 | 4,505 | 4,584 | +0.61% | 252,200 | 3248億4498万 | -4% | 11.23 | 1.05 |
| 03/04 | 4,580 | 4,594 | 4,509 | 4,556 | +0.11% | 176,600 | 3228億6076万 | -5.16% | 11.16 | 1.04 |
| 03/03 | 4,495 | 4,562 | 4,490 | 4,551 | +1.18% | 186,500 | 3225億643万 | -5.83% | 11.14 | 1.04 |
| 02/28 | 4,512 | 4,521 | 4,426 | 4,498 | -0.51% | 189,600 | 3187億5059万 | -7.45% | 11.02 | 1.03 |
| 02/27 | 4,499 | 4,536 | 4,471 | 4,521 | +1.44% | 216,300 | 3203億8048万 | -7.55% | 11.07 | 1.03 |
| 02/26 | 4,520 | 4,522 | 4,424 | 4,457 | -1.61% | 298,000 | 3158億4513万 | -9.34% | 10.91 | 1.02 |
| 02/25 | 4,509 | 4,547 | 4,459 | 4,530 | +0.44% | 324,500 | 3210億1827万 | -8.39% | 11.09 | 1.03 |
| 02/21 | 4,508 | 4,565 | 4,490 | 4,510 | -0.42% | 369,900 | 3196億97万 | -9.29% | 11.04 | 1.03 |
| 02/20 | 4,610 | 4,613 | 4,529 | 4,529 | -2.41% | 273,400 | 3209億4740万 | -9.44% | 11.09 | 1.03 |
| 02/19 | 4,700 | 4,740 | 4,628 | 4,641 | -1.32% | 284,700 | 3288億8428万 | -7.72% | 11.37 | 1.06 |
| 02/18 | 4,564 | 4,709 | 4,556 | 4,703 | +2.08% | 386,900 | 3332億7791万 | -6.94% | 11.52 | 1.07 |
| 02/17 | 4,665 | 4,696 | 4,579 | 4,607 | -2.19% | 441,800 | 3264億7487万 | -9.28% | 11.28 | 1.05 |
| 02/14 | 4,780 | 4,783 | 4,690 | 4,710 | -2.28% | 365,100 | 3337億7396万 | -7.65% | 11.53 | 1.07 |
| 02/13 | 4,855 | 4,869 | 4,795 | 4,820 | 0% | 238,000 | 3415億6911万 | -5.75% | 11.8 | 1.1 |
| 02/12 | 4,780 | 4,820 | 4,740 | 4,820 | +0.63% | 268,400 | 3415億6911万 | -5.93% | 11.8 | 1.1 |
| 02/10 | 4,828 | 4,844 | 4,776 | 4,790 | -0.79% | 247,500 | 3394億4316万 | -6.72% | 11.73 | 1.09 |
| 02/07 | 4,846 | 4,852 | 4,782 | 4,828 | -0.52% | 289,200 | 3421億3603万 | -6.25% | 11.82 | 1.1 |
| 02/06 | 4,880 | 4,906 | 4,825 | 4,853 | +0.06% | 257,500 | 3439億765万 | -5.99% | 11.88 | 1.11 |
| 02/05 | 4,801 | 4,885 | 4,788 | 4,850 | +0.46% | 470,300 | 3436億9506万 | -6.21% | 11.88 | 1.11 |
| 02/04 | 4,956 | 5,030 | 4,817 | 4,828 | -2.37% | 542,300 | 3421億3603万 | -6.78% | 11.82 | 1.1 |
| 02/03 | 5,085 | 5,155 | 4,943 | 4,945 | -6.31% | 878,900 | 3504億2723万 | -4.68% | 12.11 | 1.13 |
| 01/31 | 5,410 | 5,564 | 5,150 | 5,278 | -2.17% | 757,100 | 3740億2526万 | +1.66% | 12.93 | 1.2 |
| 01/30 | 5,292 | 5,395 | 5,292 | 5,395 | +1.37% | 171,200 | 3823億1646万 | +4.09% | 13.21 | 1.23 |
| 01/29 | 5,282 | 5,331 | 5,264 | 5,322 | +1.18% | 134,600 | 3771億4332万 | +2.94% | 13.03 | 1.21 |
| 01/28 | 5,280 | 5,313 | 5,255 | 5,260 | -0.75% | 218,800 | 3727億4969万 | +1.94% | 12.88 | 1.2 |
| 01/27 | 5,312 | 5,335 | 5,277 | 5,300 | +0.63% | 180,700 | 3755億8429万 | +2.85% | 12.98 | 1.21 |
| 01/24 | 5,259 | 5,312 | 5,253 | 5,267 | +0.53% | 116,100 | 3732億4574万 | +2.31% | 12.9 | 1.2 |
| 01/23 | 5,242 | 5,251 | 5,201 | 5,239 | +0.08% | 119,000 | 3712億6153万 | +1.87% | 12.83 | 1.19 |
| 01/22 | 5,206 | 5,235 | 5,145 | 5,235 | +1.24% | 190,000 | 3709億7807万 | +1.85% | 12.82 | 1.19 |
| 01/21 | 5,217 | 5,217 | 5,091 | 5,171 | -0.67% | 249,000 | 3664億4271万 | +0.64% | 12.66 | 1.18 |
| 01/20 | 5,227 | 5,270 | 5,203 | 5,206 | +0.21% | 153,900 | 3689億2298万 | +1.28% | 12.75 | 1.19 |
| 01/17 | 5,196 | 5,223 | 5,128 | 5,195 | -0.57% | 144,400 | 3681億4347万 | +1.05% | 12.72 | 1.18 |
| 01/16 | 5,284 | 5,290 | 5,195 | 5,225 | -0.15% | 174,600 | 3702億6942万 | +1.69% | 12.8 | 1.19 |
| 01/15 | 5,289 | 5,321 | 5,165 | 5,233 | -0.49% | 201,100 | 3708億3634万 | +1.89% | 12.81 | 1.19 |
| 01/14 | 5,320 | 5,389 | 5,212 | 5,259 | -0.98% | 286,000 | 3726億7882万 | +2.37% | 12.88 | 1.2 |
| 01/10 | 5,212 | 5,439 | 5,191 | 5,311 | +2.93% | 512,100 | 3763億6380万 | +3.43% | 13.01 | 1.21 |
| 01/09 | 5,100 | 5,205 | 5,060 | 5,160 | +1.92% | 256,800 | 3656億6319万 | +0.58% | 12.64 | 1.18 |
| 01/08 | 5,020 | 5,090 | 5,020 | 5,063 | -0.32% | 111,300 | 3587億8929万 | -1.31% | 12.4 | 1.15 |
| 01/07 | 5,068 | 5,101 | 5,033 | 5,079 | -0.02% | 142,000 | 3599億2313万 | -1.05% | 12.44 | 1.16 |
| 01/06 | 5,230 | 5,245 | 5,080 | 5,080 | -1.82% | 152,000 | 3599億9400万 | -1.03% | 12.44 | 1.16 |
| 2024 | ||||||||||
| 12/30 | 5,180 | 5,213 | 5,129 | 5,174 | +0.96% | 149,300 | 3666億5530万 | +0.8% | 12.67 | 1.22 |
| 12/27 | 5,098 | 5,126 | 5,067 | 5,125 | +1.12% | 126,700 | 3631億8292万 | -0.12% | 12.55 | 1.21 |
| 12/26 | 5,020 | 5,069 | 5,011 | 5,068 | +0.24% | 168,200 | 3591億4362万 | -1.25% | 12.41 | 1.19 |
| 12/25 | 5,060 | 5,107 | 5,010 | 5,056 | +0.12% | 144,500 | 3582億9324万 | -1.48% | 12.38 | 1.19 |
| 12/24 | 5,006 | 5,050 | 4,990 | 5,050 | +0.2% | 181,800 | 3578億6805万 | -1.71% | 12.37 | 1.19 |
| 12/23 | 5,050 | 5,073 | 5,005 | 5,040 | -0.53% | 166,600 | 3571億5940万 | -2.1% | 12.34 | 1.19 |
| 12/20 | 5,075 | 5,116 | 5,052 | 5,067 | -0.16% | 151,300 | 3590億7275万 | -1.75% | 12.41 | 1.19 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 685 6/29 | 493 11/19 | 282,000 1/18 | - | - | 465億6580万 3/31 |
| 2011年 3月期 | 577 2/7 | 391 3/15 | 294,000 12/14 | 478億9388万 | 324億5495万 | 439億9265万 3/31 |
| 2012年 3月期 | 562 7/22 | 429 6/7 | 220,000 12/9 | 466億4881万 | 356億914万 | 403億4043万 3/30 |
| 2013年 3月期 | 500 6/22 | 337 11/13 11/12 | 224,000 6/8 | 415億250万 | 279億7268万 | 345億3008万 3/29 |
| 2014年 3月期 | 889 1/30 | 391 4/2 | 754,000 12/26 | 587億914万 | 324億5495万 | 545億1862万 3/31 |
| 2015年 3月期 | 1,611 1/30 | 785 4/14 | 2,191,000 10/2 | 1063億8969万 | 518億4103万 | 865億6327万 3/31 |
| 2016年 3月期 | 2,750 3/30 | 1,290 4/1 | 2,074,000 4/30 | 1816億872万 | 851億9100万 | 1758億7230万 3/31 |
| 2017年 3月期 | 3,845 10/20 | 2,578 4/1 | 2,000,200 7/28 | 2579億7226万 | 1702億4992万 | 2128億215万 3/31 |
| 2018年 3月期 | 5,780 1/23 | 2,975 4/3 | 1,535,100 5/1 | 4112億8335万 | 2085億6822万 | 3720億6020万 3/30 |
| 2019年 3月期 | 5,590 5/18 | 3,355 3/28 | 1,144,700 10/29 | 3977億7607万 | 2387億6120万 | 2468億7818万 3/29 |
| 2020年 3月期 | 3,845 11/5 | 2,302 3/13 | 996,100 5/7 | 2724億7577万 | 1631億3114万 | 2070億8312万 3/31 |
| 2021年 3月期 | 4,325 3/29 | 2,569 4/22 | 618,500 4/28 | 3064億9095万 | 1820億5208万 | 2996億7830万 3/31 |
| 2022年 3月期 | 4,315 4/12 | 2,830 2/1 | 747,300 1/31 | 3057億8230万 | 2005億4783万 | 2030億4357万 3/31 |
| 2023年 3月期 | 3,625 3/9 | 2,584 5/27 | 770,200 10/27 | 2568億8548万 | 1831億1505万 | 2383億9415万 3/31 |
| 2024年 3月期 | 6,515 3/25 | 3,170 4/10 | 1,126,700 10/30 | 4616億8522万 | 2246億4192万 | 4504億7095万 3/29 |
| 2025年 3月期 | 7,139 4/26 | 4,424 2/26 | 1,874,900 7/30 | 5059億495万 | 3135億658万 | 3402億1364万 3/31 |
| 最新 | 5,172 2025/5/23 | 292,300 | 3665億1357万 | |||