| 2026 |
| 10/01 | （IR情報）15:00 「その他の関係会社」の異動に関するお知らせ |
| 09/30 | 7,999 | 8,095 | 7,911 | 8,064 | +2.1% | 228,200 | - | -0.49% |
| 09/29 | 7,930 | 8,026 | 7,825 | 7,898 | -2.87% | 175,000 | - | -2.6% |
| 09/28 | 8,197 | 8,197 | 8,091 | 8,131 | +0.22% | 144,200 | - | +0.11% |
| 09/25 | 8,178 | 8,195 | 8,085 | 8,113 | -0.14% | 148,800 | - | -0.06% |
| 09/24 | 8,180 | 8,192 | 8,105 | 8,124 | +0.46% | 132,600 | - | -0.01% |
| 09/24 | （空売り報告）BNP Paribas Financial Markets SNC 307,100株（0.43%）-0.13%義務消失 |
| 09/18 | 8,123 | 8,140 | 8,033 | 8,087 | -0.02% | 288,100 | - | -0.63% |
| 09/18 | （空売り報告）BNP Paribas Financial Markets SNC 397,600株（0.56%）再IN |
| 09/17 | 8,091 | 8,140 | 8,052 | 8,089 | +1.32% | 128,800 | - | -0.76% |
| 09/16 | 7,900 | 8,034 | 7,841 | 7,984 | +1.59% | 147,800 | - | -2.13% |
| 09/15 | 7,864 | 7,878 | 7,810 | 7,859 | -0.13% | 105,900 | - | -3.76% |
| 09/14 | 7,862 | 7,893 | 7,826 | 7,869 | -0.23% | 142,800 | - | -3.74% |
| 09/11 | 7,744 | 7,919 | 7,724 | 7,887 | -0.84% | 172,500 | - | -3.66% |
| 09/10 | 8,051 | 8,115 | 7,939 | 7,954 | -2.91% | 235,000 | - | -3.04% |
| 09/09 | 8,011 | 8,193 | 7,998 | 8,192 | +1.76% | 174,800 | - | -0.28% |
| 09/08 | 8,150 | 8,205 | 8,050 | 8,050 | -1.94% | 175,200 | - | -2.06% |
| 09/07 | 8,160 | 8,245 | 8,144 | 8,209 | +1.41% | 143,100 | - | -0.16% |
| 09/04 | 8,059 | 8,158 | 8,040 | 8,095 | -1.39% | 190,600 | - | -1.68% |
| 09/03 | 8,096 | 8,209 | 8,050 | 8,209 | +1.4% | 119,500 | - | -0.34% |
| 09/02 | 8,255 | 8,367 | 8,096 | 8,096 | -3.68% | 178,500 | - | -2.04% |
| 09/01 | 8,296 | 8,445 | 8,200 | 8,405 | +3.18% | 183,700 | - | +1.28% |
| 08/31 | 8,114 | 8,185 | 8,058 | 8,146 | -0.39% | 156,300 | - | -2.17% |
| 08/28 | 8,217 | 8,251 | 8,151 | 8,178 | -0.93% | 163,500 | - | -2.13% |
| 08/27 | 8,257 | 8,294 | 8,235 | 8,255 | -0.04% | 90,500 | - | -1.48% |
| 08/26 | 8,171 | 8,287 | 8,155 | 8,258 | +0.27% | 105,800 | - | -1.66% |
| 08/25 | 8,243 | 8,287 | 8,170 | 8,236 | +0.19% | 156,800 | - | -2.1% |
| 08/24 | 8,066 | 8,220 | 7,994 | 8,220 | +0.5% | 322,600 | - | -2.44% |
| 08/21 | 8,167 | 8,225 | 8,091 | 8,179 | -0.66% | 183,000 | - | -3.23% |
| 08/20 | 8,149 | 8,241 | 8,073 | 8,233 | +2.6% | 185,000 | - | -2.94% |
| 08/19 | 8,153 | 8,154 | 7,987 | 8,024 | -3.06% | 233,700 | - | -5.68% |
| 08/18 | 8,510 | 8,513 | 8,252 | 8,277 | -2.24% | 209,800 | - | -2.95% |
| 08/17 | 8,455 | 8,546 | 8,392 | 8,467 | +0.85% | 252,400 | - | -0.97% |
| 08/14 | 8,301 | 8,468 | 8,284 | 8,396 | +1.5% | 271,700 | - | -2% |
| 08/13 | 8,260 | 8,339 | 8,229 | 8,272 | +1.12% | 229,200 | - | -3.71% |
| 08/12 | 8,110 | 8,229 | 8,101 | 8,180 | +1.05% | 166,800 | - | -5.26% |
| 08/10 | 8,165 | 8,198 | 8,012 | 8,095 | -0.67% | 158,600 | - | -6.73% |
| 08/07 | 8,226 | 8,249 | 8,106 | 8,150 | -1.68% | 164,000 | - | -6.56% |
| 08/06 | 8,337 | 8,445 | 8,226 | 8,289 | +0.21% | 171,300 | - | -5.4% |
| 08/05 | 8,319 | 8,393 | 8,220 | 8,272 | -0.05% | 194,200 | - | -6.01% |
| 08/04 | 8,220 | 8,375 | 8,190 | 8,276 | +1.71% | 222,000 | - | -6.4% |
| 08/03 | 8,112 | 8,284 | 8,074 | 8,137 | -4.17% | 430,300 | - | -8.42% |
| 07/31 | 8,627 | 8,689 | 8,317 | 8,491 | +3.84% | 597,900 | - | -4.95% |
| 07/30 | （IR情報）15:00 戦略投資ファンド「クラフティアサクセッション・バリュー・パートナーズ投資事業有限責任組合」の設立(子会社の設立)に関するお知らせ |
| 07/30 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 8,857 | 9,055 | 7,949 | 8,177 | -8.25% | 649,800 | - | -8.87% |
| 07/29 | 9,075 | 9,368 | 8,760 | 8,912 | -0.37% | 431,200 | - | -1.28% |
| 07/28 | 9,047 | 9,056 | 8,835 | 8,945 | -1.72% | 183,900 | - | -1.09% |
| 07/27 | 8,900 | 9,102 | 8,870 | 9,102 | +2.63% | 343,900 | - | +0.37% |
| 07/24 | 8,767 | 8,885 | 8,681 | 8,869 | +1.15% | 172,200 | - | -2.36% |
| 07/23 | 8,740 | 8,890 | 8,706 | 8,768 | +0.64% | 155,300 | - | -3.8% |
| 07/22 | 8,719 | 8,849 | 8,661 | 8,712 | +0.66% | 168,400 | - | -4.63% |
| 07/21 | 8,580 | 8,718 | 8,495 | 8,655 | +1.28% | 161,100 | - | -5.45% |
| 07/17 | 8,794 | 8,920 | 8,350 | 8,546 | -3.6% | 201,500 | - | -6.9% |
| 07/16 | 8,873 | 9,100 | 8,834 | 8,865 | -0.89% | 150,300 | - | -3.53% |
| 07/15 | 8,896 | 8,989 | 8,825 | 8,945 | +0.99% | 189,800 | - | -2.57% |
| 07/14 | 8,579 | 8,912 | 8,549 | 8,857 | +3.24% | 298,500 | - | -3.44% |
| 07/13 | 8,804 | 8,810 | 8,525 | 8,579 | -2.51% | 188,000 | - | -6.38% |
| 07/10 | 8,900 | 8,965 | 8,800 | 8,800 | -0.93% | 166,500 | - | -3.96% |
| 07/09 | 8,970 | 9,087 | 8,883 | 8,883 | -1.38% | 152,000 | - | -3.02% |
| 07/08 | 9,200 | 9,380 | 9,003 | 9,007 | -3.65% | 163,500 | - | -1.56% |
| 07/07 | 9,289 | 9,491 | 9,283 | 9,348 | +0.53% | 194,200 | - | +2.32% |
| 07/06 | 9,237 | 9,339 | 9,237 | 9,299 | +1.38% | 108,700 | - | +2.04% |
| 07/03 | 9,216 | 9,248 | 9,066 | 9,172 | +0.44% | 112,400 | - | +0.79% |
| 07/02 | 9,220 | 9,256 | 9,019 | 9,132 | -1.48% | 127,900 | - | +0.29% |
| 07/01 | 9,302 | 9,342 | 9,200 | 9,269 | -0.4% | 210,000 | - | +1.73% |
| 06/30 | 9,477 | 9,477 | 9,280 | 9,306 | -0.55% | 200,600 | - | +2.19% |
| 06/29 | 9,378 | 9,485 | 9,256 | 9,357 | +0.22% | 168,700 | - | +2.79% |
| 06/26 | 9,575 | 9,575 | 9,266 | 9,336 | -1.68% | 166,300 | - | +2.68% |
| 06/25 | 9,695 | 9,697 | 9,492 | 9,496 | -0.51% | 217,700 | - | +4.65% |
| 06/24 | 9,351 | 9,555 | 9,311 | 9,545 | +2.49% | 201,900 | - | +5.53% |
| 06/23 | 9,624 | 9,750 | 9,313 | 9,313 | -2.47% | 214,800 | - | +3.34% |
| 06/22 | （5%ルール）フィデリティ投信（6.21%）エフアイエルインベストメントマネジメントホンコン…（0.18%） |
| 06/22 | 9,400 | 9,549 | 9,191 | 9,549 | +0.91% | 182,100 | - | +6.12% |
| 06/19 | 9,643 | 9,825 | 9,454 | 9,463 | -1.84% | 288,400 | - | +5.45% |
| 06/18 | 9,353 | 9,668 | 9,291 | 9,640 | +3.69% | 222,000 | - | +7.48% |
| 06/17 | 9,274 | 9,362 | 9,187 | 9,297 | +1.07% | 182,000 | - | +3.73% |
| 06/16 | 9,241 | 9,331 | 9,133 | 9,199 | -0.89% | 230,100 | - | +2.38% |
| 06/15 | 9,209 | 9,424 | 9,169 | 9,282 | +5.57% | 312,700 | - | +3% |
| 06/12 | 8,805 | 8,948 | 8,753 | 8,792 | +1.54% | 232,300 | - | -2.71% |
| 06/11 | 8,701 | 8,735 | 8,465 | 8,659 | -0.9% | 192,600 | - | -4.49% |
| 06/10 | 8,787 | 8,870 | 8,696 | 8,738 | +1.01% | 214,200 | - | -4.01% |
| 06/09 | 8,610 | 8,776 | 8,584 | 8,651 | +1.41% | 216,400 | - | -5.16% |
| 06/08 | 8,580 | 8,620 | 8,447 | 8,531 | -2.28% | 267,500 | - | -6.9% |
| 06/05 | 8,727 | 8,787 | 8,680 | 8,730 | +1.18% | 152,700 | - | -5.22% |
| 06/04 | 8,670 | 8,723 | 8,566 | 8,628 | -0.6% | 157,700 | - | -6.51% |
| 06/03 | （IR情報）15:00 投資単位の引下げに関する考え方及び方針等について |
| 06/03 | 8,842 | 8,842 | 8,553 | 8,680 | -0.97% | 184,000 | - | -6.3% |
| 06/02 | 8,963 | 8,963 | 8,680 | 8,765 | -2.21% | 356,100 | - | -5.69% |
| 06/01 | 9,320 | 9,330 | 8,900 | 8,963 | -3.86% | 420,300 | - | -3.75% |
| 05/29 | 9,268 | 9,387 | 9,183 | 9,323 | +0.63% | 233,000 | - | -0.05% |
| 05/28 | 9,296 | 9,377 | 9,155 | 9,265 | +1.16% | 207,800 | - | -0.66% |
| 05/27 | 9,205 | 9,236 | 9,082 | 9,159 | -0.5% | 165,000 | - | -1.83% |
| 05/26 | 9,180 | 9,346 | 9,083 | 9,205 | +1.35% | 190,800 | - | -1.4% |
| 05/25 | 8,960 | 9,156 | 8,957 | 9,082 | +2.04% | 184,400 | - | -2.76% |
| 05/22 | 8,817 | 8,972 | 8,790 | 8,900 | +1.54% | 243,100 | - | -4.87% |
| 05/21 | 8,800 | 8,899 | 8,748 | 8,765 | +0.52% | 215,700 | - | -6.51% |
| 05/20 | 8,938 | 9,045 | 8,614 | 8,720 | -2.8% | 375,700 | - | -7.33% |
| 05/19 | 8,960 | 9,125 | 8,874 | 8,971 | +0.23% | 246,500 | - | -5.06% |
| 05/18 | 9,392 | 9,392 | 8,950 | 8,950 | -4.13% | 252,600 | - | -5.55% |
| 05/15 | 9,563 | 9,610 | 9,244 | 9,336 | -1.67% | 201,400 | - | -1.66% |
| 05/14 | 9,742 | 9,742 | 9,470 | 9,495 | -3.49% | 227,900 | - | -0.05% |
| 05/13 | 9,854 | 9,934 | 9,693 | 9,838 | -0.29% | 130,700 | - | +3.55% |
| 05/12 | 10,015 | 10,125 | 9,829 | 9,867 | -0.36% | 196,600 | - | +3.98% |
| 05/11 | 9,551 | 9,903 | 9,551 | 9,903 | +3.86% | 226,000 | - | +4.43% |
| 05/08 | 9,592 | 9,726 | 9,486 | 9,535 | -0.32% | 278,800 | - | +0.78% |
| 05/07 | 9,649 | 9,682 | 9,491 | 9,566 | +3.64% | 423,300 | - | +1.17% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
