時価総額
- 2010年3月31日
- 4320億9873万
- 2011年3月31日
- 5043億7424万
- 2012年3月30日
- 6644億6838万
- 2013年3月29日
- 6162億8470万
- 2014年3月31日
- 9061億6326万
- 2015年3月31日
- 6028億4352万
- 2016年3月31日
- 4251億3912万
- 2017年3月31日
- 4882億1629万
- 2018年3月30日
- 5838億3947万
- 2019年3月29日
- 3711億4337万
- 2020年3月31日
- 2190億5034万
- 2021年3月31日
- 3423億4342万
- 2022年3月31日
- 3697億8669万
- 2023年3月31日
- 3948億706万
- 2024年3月29日
- 3598億9656万
- 2025年3月31日
- 2844億5509万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,151 | 1,154 | 1,134 | 1,141 | -1.3% | 1,517,400 | 2962億2504万 | +2.33% | 18.38 | 0.71 |
| 05/15 | 1,220 | 1,231 | 1,145 | 1,156 | -0.86% | 2,823,600 | 3001億1932万 | +4.14% | 18.63 | 0.72 |
| 05/14 | 1,176 | 1,179 | 1,158 | 1,166 | -0.85% | 1,267,000 | 3027億1551万 | +5.81% | 18.79 | 0.72 |
| 05/13 | 1,192 | 1,199 | 1,176 | 1,176 | -0.17% | 1,000,500 | 3053億1169万 | +7.1% | 18.95 | 0.73 |
| 05/12 | 1,167 | 1,180 | 1,166 | 1,178 | +2.43% | 1,253,400 | 3058億3093万 | +7.48% | 18.98 | 0.73 |
| 05/09 | 1,157 | 1,162 | 1,144 | 1,150 | +1.41% | 1,410,000 | 2985億6161万 | +5.02% | 18.53 | 0.71 |
| 05/08 | 1,142 | 1,150 | 1,129 | 1,134 | -1.56% | 1,177,500 | 2944億771万 | +3.37% | 18.27 | 0.7 |
| 05/07 | 1,163 | 1,170 | 1,149 | 1,152 | -0.6% | 883,600 | 2990億8084万 | +4.82% | 18.56 | 0.71 |
| 05/02 | 1,160 | 1,169 | 1,155 | 1,159 | +0.35% | 1,035,100 | 3008億9817万 | +5.27% | 18.67 | 0.72 |
| 05/01 | 1,139 | 1,163 | 1,137 | 1,155 | +0.79% | 831,800 | 2998億5970万 | +4.43% | 18.61 | 0.71 |
| 04/30 | 1,145 | 1,149 | 1,132 | 1,146 | 0% | 697,300 | 2975億2313万 | +3.24% | 18.46 | 0.71 |
| 04/28 | 1,153 | 1,156 | 1,142 | 1,146 | -0.09% | 887,700 | 2975億2313万 | +2.78% | 18.46 | 0.71 |
| 04/25 | 1,137 | 1,152 | 1,131 | 1,147 | +0.97% | 1,128,000 | 2977億8275万 | +2.59% | 18.48 | 0.71 |
| 04/24 | 1,127 | 1,140 | 1,124 | 1,136 | +1.43% | 835,700 | 2949億2694万 | +1.16% | 18.3 | 0.7 |
| 04/23 | 1,113 | 1,120 | 1,106 | 1,120 | +3.04% | 1,498,800 | 2907億7304万 | -0.62% | 18.05 | 0.69 |
| 04/22 | 1,080 | 1,090 | 1,078 | 1,087 | +0.65% | 525,200 | 2822億562万 | -3.98% | 17.51 | 0.67 |
| 04/21 | 1,084 | 1,094 | 1,076 | 1,080 | -0.46% | 625,800 | 2803億8829万 | -5.01% | 17.4 | 0.67 |
| 04/18 | 1,074 | 1,089 | 1,071 | 1,085 | +1.4% | 566,700 | 2816億8638万 | -4.99% | 17.48 | 0.67 |
| 04/17 | 1,059 | 1,071 | 1,051 | 1,070 | +1.81% | 651,000 | 2777億9210万 | -6.55% | 17.24 | 0.66 |
| 04/16 | 1,065 | 1,067 | 1,047 | 1,051 | -1.04% | 885,900 | 2728億5935万 | -8.61% | 16.93 | 0.65 |
| 04/15 | 1,067 | 1,073 | 1,057 | 1,062 | +0.47% | 570,400 | 2757億1515万 | -7.97% | 17.11 | 0.66 |
| 04/14 | 1,075 | 1,080 | 1,050 | 1,057 | +0.19% | 1,300,000 | 2744億1706万 | -8.72% | 17.03 | 0.65 |
| 04/11 | 1,019 | 1,063 | 1,017 | 1,055 | -0.66% | 1,330,800 | 2738億9782万 | -9.13% | 17 | 0.65 |
| 04/10 | 1,100 | 1,100 | 1,049 | 1,062 | +6.63% | 1,826,400 | 2757億1515万 | -8.84% | 17.11 | 0.66 |
| 04/09 | 1,006 | 1,020 | 969 | 996 | -1.68% | 3,052,600 | 2585億8031万 | -14.73% | 16.05 | 0.62 |
| 04/08 | 1,019 | 1,041 | 1,005 | 1,013 | +4.33% | 1,856,200 | 2629億9383万 | -13.64% | 16.32 | 0.63 |
| 04/07 | 955 | 994 | 941 | 971 | -8.57% | 2,695,700 | 2520億8984万 | -17.5% | 15.64 | 0.6 |
| 04/04 | 1,099 | 1,107 | 1,037 | 1,062 | -5.85% | 1,970,000 | 2757億1515万 | -10.15% | 17.11 | 0.66 |
| 04/03 | 1,119 | 1,133 | 1,111 | 1,128 | -2.84% | 1,606,000 | 2928億4999万 | -4.81% | 18.17 | 0.7 |
| 04/02 | 1,185 | 1,188 | 1,155 | 1,161 | -2.27% | 1,096,700 | 3014億1741万 | -1.94% | 18.71 | 0.72 |
| 04/01 | 1,183 | 1,199 | 1,179 | 1,188 | +0.93% | 1,251,100 | 3084億2712万 | +0.42% | 19.14 | 0.73 |
| 03/31 | 1,200 | 1,201 | 1,176 | 1,177 | -3.52% | 1,476,600 | 3055億7131万 | -0.25% | - | 0.73 |
| 03/28 | 1,224 | 1,238 | 1,215 | 1,220 | -3.94% | 1,225,500 | 3167億3492万 | +3.57% | - | 0.75 |
| 03/27 | 1,268 | 1,278 | 1,262 | 1,270 | +0.24% | 1,377,500 | 3297億1586万 | +8.09% | - | 0.79 |
| 03/26 | 1,255 | 1,273 | 1,250 | 1,267 | +1.04% | 1,207,100 | 3289億3700万 | +8.2% | - | 0.78 |
| 03/25 | 1,244 | 1,258 | 1,244 | 1,254 | +0.97% | 893,900 | 3255億6196万 | +7.46% | - | 0.78 |
| 03/24 | 1,244 | 1,245 | 1,232 | 1,242 | -0.72% | 1,102,500 | 3224億4653万 | +6.79% | - | 0.77 |
| 03/21 | 1,245 | 1,264 | 1,242 | 1,251 | +0.48% | 1,307,500 | 3247億8310万 | +7.75% | - | 0.77 |
| 03/19 | 1,237 | 1,253 | 1,234 | 1,245 | +0.4% | 973,700 | 3232億2539万 | +6.78% | - | 0.77 |
| 03/18 | 1,225 | 1,250 | 1,224 | 1,240 | +1.64% | 1,564,400 | 3219億2730万 | +5.71% | - | 0.77 |
| 03/17 | 1,200 | 1,236 | 1,200 | 1,220 | +2.18% | 2,202,700 | 3167億3492万 | +3.74% | - | 0.75 |
| 03/14 | 1,172 | 1,197 | 1,172 | 1,194 | +1.1% | 1,692,900 | 3099億8483万 | +1.1% | - | 0.74 |
| 03/13 | 1,168 | 1,191 | 1,167 | 1,181 | +0.68% | 1,875,900 | 3066億979万 | -0.42% | - | 0.73 |
| 03/12 | 1,165 | 1,178 | 1,160 | 1,173 | +0.69% | 1,518,800 | 3045億3284万 | -1.51% | - | 0.73 |
| 03/11 | 1,149 | 1,169 | 1,138 | 1,165 | +1.22% | 1,716,900 | 3024億5589万 | -2.59% | - | 0.72 |
| 03/10 | 1,140 | 1,157 | 1,134 | 1,151 | +0.96% | 1,264,000 | 2988億2122万 | -4.24% | - | 0.71 |
| 03/07 | 1,145 | 1,149 | 1,134 | 1,140 | -0.52% | 1,392,900 | 2959億6542万 | -5.63% | - | 0.71 |
| 03/06 | 1,159 | 1,177 | 1,143 | 1,146 | +0.53% | 2,092,400 | 2975億2313万 | -5.6% | - | 0.71 |
| 03/05 | 1,120 | 1,150 | 1,118 | 1,140 | +1.88% | 2,528,500 | 2959億6542万 | -6.71% | - | 0.71 |
| 03/04 | 1,116 | 1,128 | 1,110 | 1,119 | +0.09% | 1,392,100 | 2905億1342万 | -9.02% | - | 0.69 |
| 03/03 | 1,119 | 1,124 | 1,114 | 1,118 | +0.72% | 1,611,600 | 2902億5380万 | -9.69% | - | 0.69 |
| 02/28 | 1,125 | 1,127 | 1,101 | 1,110 | -1.33% | 1,894,100 | 2881億7685万 | -10.91% | - | 0.69 |
| 02/27 | 1,137 | 1,137 | 1,121 | 1,125 | +1.63% | 1,938,300 | 2920億7114万 | -10.29% | - | 0.7 |
| 02/26 | 1,137 | 1,140 | 1,097 | 1,107 | -1.34% | 1,808,100 | 2873億9800万 | -12.35% | - | 0.68 |
| 02/25 | 1,119 | 1,127 | 1,108 | 1,122 | -0.88% | 1,744,500 | 2912億9228万 | -11.79% | - | 0.69 |
| 02/21 | 1,128 | 1,145 | 1,127 | 1,132 | +0.35% | 1,018,700 | 2938億8847万 | -11.49% | - | 0.7 |
| 02/20 | 1,134 | 1,149 | 1,126 | 1,128 | -0.88% | 1,844,600 | 2928億4999万 | -12.29% | - | 0.7 |
| 02/19 | 1,153 | 1,157 | 1,134 | 1,138 | -2.32% | 2,159,400 | 2954億4618万 | -11.92% | - | 0.7 |
| 02/18 | 1,170 | 1,178 | 1,163 | 1,165 | -0.43% | 1,254,000 | 3024億5589万 | -10.18% | - | 0.72 |
| 02/17 | 1,162 | 1,190 | 1,159 | 1,170 | +0.86% | 1,774,700 | 3037億5398万 | -10.07% | - | 0.72 |
| 02/14 | 1,190 | 1,197 | 1,160 | 1,160 | -2.36% | 4,118,500 | 3011億5779万 | -11.11% | - | 0.72 |
| 02/13 | 1,198 | 1,203 | 1,168 | 1,188 | -14.16% | 7,058,900 | 3084億2712万 | -9.45% | - | 0.73 |
| 02/12 | 1,403 | 1,418 | 1,361 | 1,384 | -1.28% | 2,987,400 | 3593億1240万 | +5.09% | - | 0.86 |
| 02/10 | 1,413 | 1,422 | 1,392 | 1,402 | +5.26% | 3,415,200 | 3639億8554万 | +6.62% | - | 0.87 |
| 02/07 | 1,339 | 1,345 | 1,324 | 1,332 | -0.52% | 824,200 | 3458億1223万 | +1.52% | - | 0.82 |
| 02/06 | 1,331 | 1,343 | 1,331 | 1,339 | +1.29% | 1,132,600 | 3476億2956万 | +2.21% | - | 0.83 |
| 02/05 | 1,309 | 1,327 | 1,306 | 1,322 | +1.85% | 1,039,300 | 3432億1604万 | +1.07% | - | 0.82 |
| 02/04 | 1,316 | 1,316 | 1,298 | 1,298 | -0.23% | 890,500 | 3369億8519万 | -0.54% | - | 0.8 |
| 02/03 | 1,292 | 1,307 | 1,286 | 1,301 | -0.38% | 1,773,700 | 3377億6404万 | -0.23% | - | 0.8 |
| 01/31 | 1,301 | 1,306 | 1,291 | 1,306 | -0.08% | 851,500 | 3390億6214万 | +0.23% | - | 0.81 |
| 01/30 | 1,302 | 1,318 | 1,301 | 1,307 | +0.31% | 658,000 | 3393億2176万 | +0.46% | - | 0.81 |
| 01/29 | 1,316 | 1,328 | 1,301 | 1,303 | -1.66% | 869,700 | 3382億8328万 | +0.31% | - | 0.81 |
| 01/28 | 1,338 | 1,354 | 1,321 | 1,325 | -0.97% | 1,142,700 | 3439億9489万 | +2.08% | - | 0.82 |
| 01/27 | 1,352 | 1,356 | 1,331 | 1,338 | -0.15% | 1,052,300 | 3473億6994万 | +3.24% | - | 0.83 |
| 01/24 | 1,319 | 1,366 | 1,313 | 1,340 | +2.52% | 1,678,700 | 3478億8918万 | +3.55% | - | 0.83 |
| 01/23 | 1,300 | 1,310 | 1,294 | 1,307 | -1.06% | 1,108,700 | 3393億2176万 | +1.16% | - | 0.81 |
| 01/22 | 1,330 | 1,340 | 1,316 | 1,321 | -1.12% | 1,165,900 | 3429億5642万 | +2.24% | - | 0.82 |
| 01/21 | 1,355 | 1,376 | 1,330 | 1,336 | -0.37% | 1,275,500 | 3468億5070万 | +3.49% | - | 0.83 |
| 01/20 | 1,317 | 1,347 | 1,312 | 1,341 | +2.92% | 1,671,300 | 3481億4880万 | +4.03% | - | 0.83 |
| 01/17 | 1,294 | 1,311 | 1,288 | 1,303 | +1.48% | 1,114,100 | 3382億8328万 | +1.24% | - | 0.81 |
| 01/16 | 1,274 | 1,297 | 1,271 | 1,284 | +0.39% | 1,196,900 | 3333億5052万 | -0.23% | - | 0.79 |
| 01/15 | 1,269 | 1,284 | 1,268 | 1,279 | +1.11% | 1,071,600 | 3320億5243万 | -0.62% | - | 0.79 |
| 01/14 | 1,270 | 1,275 | 1,253 | 1,265 | -0.24% | 1,058,000 | 3284億1777万 | -1.79% | - | 0.78 |
| 01/10 | 1,268 | 1,284 | 1,265 | 1,268 | -1.09% | 1,300,800 | 3291億9662万 | -1.71% | - | 0.78 |
| 01/09 | 1,299 | 1,309 | 1,276 | 1,282 | -3.17% | 1,234,600 | 3328億3129万 | -0.7% | - | 0.79 |
| 01/08 | 1,326 | 1,339 | 1,320 | 1,324 | -0.45% | 783,200 | 3437億3528万 | +2.48% | - | 0.82 |
| 01/07 | 1,330 | 1,330 | 1,301 | 1,330 | 0% | 1,029,200 | 3452億9299万 | +3.02% | - | 0.82 |
| 01/06 | 1,324 | 1,333 | 1,313 | 1,330 | +1.06% | 1,179,500 | 3452億9299万 | +3.1% | - | 0.82 |
| 2024 | ||||||||||
| 12/30 | 1,300 | 1,327 | 1,300 | 1,316 | +1.62% | 1,293,800 | 3416億5833万 | +2.02% | - | 0.84 |
| 12/27 | 1,274 | 1,295 | 1,269 | 1,295 | +1.41% | 1,254,700 | 3362億633万 | +0.31% | - | 0.83 |
| 12/26 | 1,260 | 1,281 | 1,260 | 1,277 | +1.51% | 1,356,200 | 3315億3319万 | -1.16% | - | 0.82 |
| 12/25 | 1,275 | 1,280 | 1,251 | 1,258 | -1.02% | 1,105,900 | 3266億44万 | -2.71% | - | 0.8 |
| 12/24 | 1,271 | 1,274 | 1,262 | 1,271 | 0% | 648,200 | 3299億7548万 | -1.85% | - | 0.81 |
| 12/23 | 1,267 | 1,272 | 1,251 | 1,271 | +0.87% | 768,300 | 3299億7548万 | -2% | - | 0.81 |
| 12/20 | 1,259 | 1,272 | 1,257 | 1,260 | +0.32% | 967,900 | 3271億1967万 | -2.85% | - | 0.81 |
| 12/19 | 1,254 | 1,269 | 1,252 | 1,256 | -1.18% | 792,400 | 3260億8120万 | -3.31% | - | 0.8 |
| 12/18 | 1,267 | 1,292 | 1,265 | 1,271 | 0% | 671,200 | 3299億7548万 | -2.16% | - | 0.81 |
| 12/17 | 1,281 | 1,287 | 1,271 | 1,271 | -1.09% | 776,500 | 3299億7548万 | -2.31% | - | 0.81 |
| 12/16 | 1,288 | 1,297 | 1,281 | 1,285 | -0.62% | 683,300 | 3336億1014万 | -1.53% | - | 0.82 |
| 12/13 | 1,284 | 1,300 | 1,284 | 1,293 | -0.61% | 1,288,300 | 3356億8709万 | -1.3% | - | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,949 10/16 | 1,111 4/1 | 5,807,000 9/11 | - | - | 4320億9873万 3/31 |
| 2011年 3月期 | 2,075 1/25 | 1,267 8/25 | 8,123,000 3/16 | 5375億3290万 | 3282億1888万 | 5043億7424万 3/31 |
| 2012年 3月期 | 2,639 3/27 | 1,752 12/20 | 8,173,000 11/11 | 6836億3822万 | 4538億5910万 | 6644億6838万 3/30 |
| 2013年 3月期 | 2,858 10/23 | 2,050 6/4 | 5,544,000 3/8 | 7403億7061万 | 5310億5660万 | 6162億8470万 3/29 |
| 2014年 3月期 | 4,259 1/17 | 2,349 4/1 | 6,171,000 5/23 | 1兆1033億 | 6085億1314万 | 9061億6326万 3/31 |
| 2015年 3月期 | 3,696 4/3 | 2,283 1/14 1/13 | 6,918,000 5/14 | 9574億5962万 | 5914億1783万 | 6028億4352万 3/31 |
| 2016年 3月期 | 2,575 5/14 | 1,541 9/30 | 7,154,000 4/15 | 6670億6129万 | 3992億56万 | 4251億3912万 3/31 |
| 2017年 3月期 | 2,240 12/12 | 1,343 6/24 | 4,442,000 12/1 | 5802億7856万 | 3479億808万 | 4882億1629万 3/31 |
| 2018年 3月期 | 2,548 2/27 | 1,658 5/31 | 6,474,900 5/2 | 6600億6686万 | 4295億975万 | 5838億3947万 3/30 |
| 2019年 3月期 | 2,739 5/1 | 1,388 12/25 | 4,060,800 5/10 | 7095億4597万 | 3595億6546万 | 3711億4337万 3/29 |
| 2020年 3月期 | 1,836 4/17 | 678 3/19 | 8,378,400 5/14 | 4756億2117万 | 1756億7716万 | 2190億5034万 3/31 |
| 2021年 3月期 | 1,488 3/16 | 820 4/2 | 18,452,400 11/30 | 3857億1166万 | 2124億7090万 | 3423億4342万 3/31 |
| 2022年 3月期 | 1,622 3/14 | 885 8/23 | 12,401,900 3/14 | 4206億4409万 | 2295億1296万 | 3697億8669万 3/31 |
| 2023年 3月期 | 2,088 6/8 | 1,373 5/10 | 7,223,700 5/13 | 5414億9499万 | 3560億6926万 | 3948億706万 3/31 |
| 2024年 3月期 | 2,292 9/15 | 1,325 2/13 | 10,836,500 2/13 | 5947億3232万 | 3438億1341万 | 3598億9656万 3/29 |
| 2025年 3月期 | 1,580 4/12 | 988 8/5 | 10,077,800 5/1 | 4099億8127万 | 2563億6803万 | 2844億5509万 3/31 |
| 最新 | 1,141 2025/5/16 | 1,517,400 | 2962億2504万 | |||