1963 日揮 HD

1963
2024/03/28
時価
3840億円
PER 予
22.34倍
2010年以降
赤字-112.5倍
(2010-2023年)
PBR
0.89倍
2010年以降
0.44-2.87倍
(2010-2023年)
配当 予
2.7%
ROE 予
3.98%
ROA 予
2.11%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.76倍
2011年3月31日
1.91倍
2012年3月30日
2.29倍
2013年3月29日
1.84倍
2014年3月31日
2.42倍
2015年3月31日
1.56倍
2016年3月31日
1.02倍
2017年3月31日
1.28倍
2018年3月30日
1.48倍
2019年3月29日
0.91倍
2020年3月31日
0.56倍
2021年3月31日
0.82倍
2022年3月31日
0.96倍
2023年3月31日
0.99倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,4911,5081,4771,480-2.31%2,090,5003840億3309万+3.35%22.340.89
03/271,5151,5271,5051,515+0.46%2,137,7003931億1495万+6.09%22.870.91
03/261,5091,5201,4981,508-0.2%1,352,8003912億9858万+5.9%22.770.91
03/251,5311,5361,5111,511-0.85%1,897,4003920億7702万+6.48%22.810.91
03/221,5331,5481,5111,524-0.52%2,735,2003954億5029万+7.7%23.010.92
03/211,5001,5371,4851,532+3.3%4,195,7003975億2614万+8.58%23.130.92
03/191,5011,5161,4751,483-1.2%3,666,7003848億1153万+5.48%22.390.89
03/181,4721,5041,4531,501+3.95%3,985,5003894億8221万+6%22.660.9
03/151,4631,4671,4391,444-1.5%3,452,8003746億9174万+1.33%21.80.87
03/141,4371,4731,4351,466+2.23%3,659,4003804億34万+1.95%22.130.88
03/131,4201,4421,4111,434+1.41%2,797,7003720億9692万-0.97%21.650.86
03/121,3911,4171,3691,414+1.95%2,125,9003669億729万-3.22%21.350.85
03/111,4131,4251,3761,387-1.98%2,876,7003599億128万-5.84%20.940.83
03/081,4001,4171,3901,415+0.78%2,522,2003671億6677万-4.71%21.360.85
03/071,4221,4311,4011,404-0.28%2,671,0003643億1247万-6.28%21.20.84
03/061,3841,4091,3771,408+1.73%2,650,6003653億5040万-6.88%21.260.85
03/051,3791,3921,3691,384+0.73%2,573,5003591億2283万-9.31%20.890.83
03/041,3851,3861,3661,374-0.43%2,254,7003565億2801万-10.78%20.740.83
03/011,3731,3841,3661,380+1.25%2,712,5003580億8491万-11.14%20.830.83
02/291,3691,3771,3281,363-1.23%5,587,3003536億7371万-12.96%20.580.82
02/281,3761,3821,3711,380+0.58%2,291,0003580億8491万-12.6%20.830.83
02/271,3851,3931,3671,372-0.51%2,814,5003560億905万-13.82%20.710.82
02/261,3821,4021,3671,379+1.17%3,895,0003578億2542万-14.13%20.820.83
02/221,3601,3781,3451,363-0.66%4,692,4003536億7371万-15.86%20.580.82
02/211,3901,4001,3631,372-1.93%5,423,6003560億905万-16.03%20.710.82
02/201,4171,4281,3981,399-0.92%3,512,8003630億1506万-15.16%21.120.84
02/191,3861,4241,3821,412+2.32%3,431,2003663億8832万-15.14%21.320.85
02/161,3971,4191,3751,380-1.43%4,115,7003580億8491万-17.81%20.830.83
02/151,4141,4301,3761,400-1.48%3,677,3003632億7454万-17.36%21.130.84
02/141,4371,4601,4041,421-0.21%4,396,7003687億2366万-16.71%21.450.85
02/131,3251,4591,3251,424-17.45%10,836,5003695億211万-17.06%21.50.86
02/091,7411,7441,7151,725-0.69%1,468,3004476億613万-0.12%26.041.04
02/081,7491,7501,7301,737-0.52%1,310,8004507億1991万+0.7%26.221.04
02/071,7371,7651,7321,746+0.4%817,2004530億5525万+1.51%26.361.05
02/061,7501,7541,7331,739-0.57%1,089,5004512億3888万+1.34%26.251.04
02/051,7141,7501,7111,749+2.7%1,419,7004538億3370万+2.22%26.41.05
02/021,7101,7231,6911,703-0.23%946,3004418億9753万-0.12%25.711.02
02/011,7251,7321,7061,707-1.84%923,0004429億3546万+0.41%25.771.03
01/311,7351,7391,7171,739-0.17%1,316,9004512億3888万+2.54%26.251.04
01/301,7671,7721,7371,742-1.47%792,5004520億1732万+3.14%26.31.05
01/291,7631,7861,7581,768+1.9%1,407,5004587億6385万+4.99%26.691.06
01/261,7011,7381,6901,735+2.36%1,618,8004502億95万+3.46%26.191.04
01/251,6941,6951,6681,695+0.06%1,166,3004398億2168万+1.5%25.591.02
01/241,6951,6991,6871,694-0.18%1,358,6004395億6220万+1.68%25.571.02
01/231,7221,7251,6851,697-0.93%1,564,5004403億4064万+2.17%25.621.02
01/221,7161,7231,6971,713-0.23%1,937,9004444億9235万+3.32%25.861.03
01/191,7261,7391,7101,7170%1,271,9004455億3028万+3.81%25.921.03
01/181,7201,7261,7081,717-0.81%1,333,6004455億3028万+4.06%25.921.03
01/171,7601,7741,7311,731-0.92%1,355,4004491億6302万+5.23%26.131.04
01/161,7661,7691,7381,747-1.47%977,1004533億1473万+6.52%26.371.05
01/151,7501,7831,7501,7730%777,7004600億6126万+8.37%26.771.07
01/121,7911,7941,7471,773+1.49%2,288,4004600億6126万+8.71%26.771.07
01/111,7391,7631,7371,747+1.93%2,039,7004533億1473万+7.51%26.371.05
01/101,6951,7241,6901,714+1.48%1,530,3004447億5183万+5.67%25.881.03
01/091,7001,7001,6771,689+0.12%1,422,5004382億6479万+4.26%25.51.01
01/051,6601,6951,6571,687+1.81%1,595,2004377億4582万+4.2%25.471.01
01/041,6361,6761,6251,657+1.78%1,451,6004299億6137万+2.35%25.011
2023
12/291,6271,6361,6161,628-0.06%752,4004224億3640万+0.49%24.580.98
12/281,6091,6341,6061,629+0.87%721,8004226億9588万+0.31%24.590.98
12/271,6181,6271,6141,615+0.87%937,5004190億6313万-0.74%24.380.97
12/261,6011,6071,5941,601+0.5%651,4004154億3039万-1.84%24.170.96
12/251,6051,6101,5911,593+0.06%534,6004133億5453万-2.45%24.050.96
12/221,5941,5971,5801,592+0.7%600,8004130億9505万-2.57%24.030.96
12/211,6001,6051,5761,581-1.5%1,274,9004102億4075万-3.24%23.870.95
12/201,6151,6161,6011,605+0.75%1,397,1004164億6831万-1.83%24.230.96
12/191,5601,5941,5541,593+1.4%1,421,2004133億5453万-2.57%24.050.96
12/181,5731,5731,5461,571-0.95%1,241,5004076億4593万-3.86%23.720.94
12/151,5551,5901,5491,586+0.95%1,918,1004115億3816万-3.06%23.940.95
12/141,6031,6071,5621,571-2.66%1,580,1004076億4593万-4.61%23.720.94
12/131,6401,6471,6141,614-0.68%1,229,4004188億365万-2.54%24.370.97
12/121,6401,6481,6181,625+0.18%1,197,4004216億5795万-2.4%24.530.98
12/111,6181,6241,6031,622+2.14%1,150,1004208億7951万-3.16%24.490.97
12/081,6051,6071,5761,588-1.31%1,761,7004120億5712万-5.76%23.970.95
12/071,6301,6311,6061,609-2.43%1,232,0004175億624万-5.13%24.290.97
12/061,6281,6531,6271,649+1.04%870,0004278億8551万-3.28%24.890.99
12/051,6281,6421,6231,632+0.06%1,254,9004234億7432万-4.73%24.640.98
12/041,6471,6521,6271,631-1.87%1,089,9004232億1484万-5.34%24.620.98
12/011,6691,6761,6531,6620%1,046,6004312億5878万-4.04%25.091
11/301,6651,6801,6521,662-0.78%1,315,9004312億5878万-4.43%25.091
11/291,6711,6831,6681,675-0.12%910,5004346億3204万-4.07%25.291.01
11/281,6951,6991,6691,677-0.95%1,100,9004351億5101万-4.34%25.321.01
11/271,7251,7371,6871,693-1.4%1,635,1004393億271万-3.75%25.561.02
11/241,7251,7331,7111,717-0.23%1,184,0004455億3028万-2.72%25.921.03
11/221,7051,7231,7001,721+1.65%2,415,2004465億6821万-2.88%25.981.03
11/211,6601,7091,6581,693+1.93%3,239,5004393億271万-4.83%25.561.02
11/201,6341,6661,6311,661+3.04%2,825,1004309億9930万-7.05%25.081
11/171,6021,6121,5951,612+0.88%1,085,3004182億8469万-10.29%24.340.97
11/161,6121,6241,5931,598-0.5%1,512,5004146億5194万-11.76%24.120.96
11/151,6061,6141,5931,606+0.31%1,833,2004167億2780万-11.95%24.240.96
11/141,5891,6201,5831,601+1.91%2,092,4004154億3039万-12.85%24.170.96
11/131,6351,6421,5611,571-3.91%4,594,7004076億4593万-14.9%23.720.94
11/101,6521,6531,5911,635-11.62%4,802,7004242億5277万-11.91%24.680.98
11/091,8011,8561,7961,850+2.89%1,113,0004800億4136万-0.8%27.931.11
11/081,8551,8681,7911,798-2.71%1,217,9004665億4831万-3.75%27.141.08
11/071,8701,8721,8391,848-1.18%919,2004795億2240万-1.6%27.91.11
11/061,8841,8861,8501,870+0.65%1,055,8004852億3100万-0.9%28.231.12
11/021,8851,8981,8551,858-0.69%659,5004821億1721万-2.06%28.051.12
11/011,8751,8751,8541,871+1.57%1,095,0004854億9048万-1.89%28.251.12
10/311,8331,8501,8061,842-0.11%1,157,9004779億6551万-3.96%27.811.11
10/301,8451,8551,8091,844-2.18%1,117,8004784億8447万-4.46%27.841.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,949
10/16
1,111
4/1
5,807,000
9/11
18.6210.622.051.17--1.76倍
3/31
2011年
3月期
2,075
1/25
1,267
8/25
8,123,000
3/16
21.112.882.041.245375億3290万3282億1888万1.91倍
3/31
2012年
3月期
2,639
3/27
1,752
12/20
8,173,000
11/11
17.4811.62.351.566836億4067万4538億6073万2.29倍
3/30
2013年
3月期
2,858
10/23
2,050
6/4
5,544,000
3/8
16.0311.52.211.587403億7327万5310億5850万1.84倍
3/29
2014年
3月期
4,259
1/17
2,349
4/1
6,171,000
5/23
22.7912.572.871.581兆1033億6085億1533万2.42倍
3/31
2015年
3月期
3,696
4/3
2,283
1/14

1/13
6,918,000
5/14
45.2227.932.411.499574億5962万5914億1783万1.56倍
3/31
2016年
3月期
2,575
5/14
1,541
9/30
7,154,000
4/15
15.189.091.550.936670億6129万3992億56万1.02倍
3/31
2017年
3月期
2,240
12/12
1,343
6/24
4,442,000
12/1
赤字赤字1.480.895802億7856万3479億808万1.28倍
3/31
2018年
3月期
2,548
2/27
1,658
5/31
6,474,900
5/2
38.7525.221.631.066600億6686万4295億975万1.48倍
3/30
2019年
3月期
2,739
5/1
1,388
12/25
4,060,800
5/10
28.7914.591.690.867095億4597万3595億6546万0.91倍
3/29
2020年
3月期
1,836
4/17
678
3/19
8,378,400
5/14
112.541.541.190.444756億2117万1756億7716万0.56倍
3/31
2021年
3月期
1,488
3/16
820
4/2
18,452,400
11/30
73.0540.260.90.53857億1166万2124億7090万0.82倍
3/31
2022年
3月期
1,622
3/14
885
8/23
12,401,900
3/14
赤字赤字1.060.584206億4409万2295億1296万0.96倍
3/31
2023年
3月期
2,088
6/8
1,373
5/10
7,223,700
5/13
17.0811.231.260.835414億9499万3560億6926万0.99倍
3/31
最新1,480
2024/3/28
2,090,50022.34
予想
0.89
実績
3840億3309万-