| 2024 |
| 04/23 | 1,746 | 1,776 | 1,728 | 1,759 | +3.11% | 26,300 | 402億6105万 | -7.27% |
| 04/22 | 1,722 | 1,750 | 1,694 | 1,706 | +0.12% | 18,900 | 390億4795万 | -10.49% |
| 04/19 | 1,761 | 1,772 | 1,686 | 1,704 | -3.73% | 66,900 | 390億218万 | -11.16% |
| 04/18 | 1,758 | 1,791 | 1,756 | 1,770 | -0.56% | 27,300 | 405億1282万 | -8.24% |
| 04/17 | 1,773 | 1,819 | 1,765 | 1,780 | -0.06% | 47,500 | 407億4171万 | -8.06% |
| 04/16 | 1,864 | 1,872 | 1,765 | 1,781 | -5.82% | 40,300 | 407億6460万 | -8.24% |
| 04/15 | 1,870 | 1,918 | 1,860 | 1,891 | -0.47% | 24,100 | 432億8235万 | -2.73% |
| 04/12 | 1,948 | 1,948 | 1,888 | 1,900 | -1.5% | 22,100 | 434億8834万 | -2.31% |
| 04/11 | 1,885 | 1,941 | 1,850 | 1,929 | +2.28% | 48,900 | 441億5211万 | -0.72% |
| 04/10 | 1,836 | 1,887 | 1,820 | 1,886 | +3.4% | 53,300 | 431億6790万 | -2.88% |
| 04/09 | 1,800 | 1,836 | 1,780 | 1,824 | +2.3% | 23,100 | 417億4881万 | -6.17% |
| 04/08 | 1,788 | 1,828 | 1,766 | 1,783 | -0.28% | 31,800 | 408億1038万 | -8.42% |
| 04/05 | 1,758 | 1,788 | 1,734 | 1,788 | -0.28% | 33,000 | 409億2482万 | -8.5% |
| 04/04 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月8日～2024年3月31日) |
| 04/04 | 1,835 | 1,850 | 1,780 | 1,793 | -0.77% | 51,800 | 410億3926万 | -8.71% |
| 04/03 | 1,809 | 1,860 | 1,801 | 1,807 | -1.95% | 31,000 | 413億5970万 | -8.32% |
| 04/02 | 1,929 | 1,930 | 1,833 | 1,843 | -4.9% | 45,300 | 421億8369万 | -6.78% |
| 04/01 | 2,034 | 2,034 | 1,912 | 1,938 | -4.44% | 40,500 | 443億5811万 | -2.22% |
| 03/29 | 2,057 | 2,067 | 1,981 | 2,028 | -1.65% | 28,700 | 464億1808万 | +2.37% |
| 03/28 | 2,063 | 2,092 | 2,051 | 2,062 | -3.37% | 20,200 | 471億9630万 | +4.35% |
| 03/27 | 2,108 | 2,149 | 2,094 | 2,134 | +0.23% | 40,300 | 488億4428万 | +8.38% |
| 03/26 | 2,036 | 2,130 | 2,022 | 2,129 | +3.9% | 48,500 | 487億2983万 | +8.73% |
| 03/25 | 2,075 | 2,075 | 2,044 | 2,049 | -1.25% | 25,000 | 468億9874万 | +5.4% |
| 03/22 | 2,070 | 2,100 | 2,052 | 2,075 | +1.12% | 44,800 | 474億9385万 | +7.51% |
| 03/21 | 2,040 | 2,078 | 2,001 | 2,052 | +1.33% | 43,600 | 469億6741万 | +7.15% |
| 03/19 | 2,008 | 2,025 | 1,975 | 2,025 | +2.07% | 47,000 | 463億4942万 | +6.47% |
| 03/18 | 1,998 | 2,005 | 1,965 | 1,984 | -0.3% | 31,800 | 454億1099万 | +4.86% |
| 03/15 | 1,987 | 2,020 | 1,973 | 1,990 | +0.15% | 33,900 | 455億4832万 | +5.63% |
| 03/14 | 1,949 | 1,994 | 1,932 | 1,987 | +2.63% | 22,900 | 454億7965万 | +6.03% |
| 03/13 | 1,949 | 1,960 | 1,903 | 1,936 | +1.63% | 22,600 | 443億1233万 | +4.09% |
| 03/12 | 1,853 | 1,920 | 1,821 | 1,905 | +1.76% | 36,700 | 436億279万 | +3.14% |
| 03/11 | 1,897 | 1,914 | 1,863 | 1,872 | -1.21% | 33,600 | 428億4746万 | +2.07% |
| 03/08 | 1,855 | 1,939 | 1,855 | 1,895 | +2.16% | 30,900 | 433億7390万 | +3.78% |
| 03/07 | 1,920 | 1,925 | 1,855 | 1,855 | -3.39% | 45,600 | 424億5836万 | +2.26% |
| 03/06 | 1,935 | 1,947 | 1,915 | 1,920 | -0.78% | 16,000 | 439億4611万 | +6.55% |
| 03/05 | 1,888 | 1,935 | 1,867 | 1,935 | +2.22% | 27,900 | 442億8944万 | +8.46% |
| 03/04 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月8日～2024年3月31日) |
| 03/04 | 1,946 | 1,970 | 1,893 | 1,893 | -2.72% | 36,700 | 433億2812万 | +7.25% |
| 03/01 | 2,024 | 2,024 | 1,943 | 1,946 | -4.84% | 51,400 | 445億4122万 | +11.33% |
| 02/29 | 1,978 | 2,046 | 1,978 | 2,045 | +3.28% | 53,500 | 468億719万 | +18.34% |
| 02/28 | 1,977 | 2,023 | 1,937 | 1,980 | +2.22% | 63,800 | 453億1943万 | +16.13% |
| 02/27 | 1,962 | 1,983 | 1,937 | 1,937 | -1.82% | 41,200 | 443億3522万 | +14.96% |
| 02/26 | 1,925 | 1,987 | 1,925 | 1,973 | +3.03% | 52,800 | 451億5921万 | +18.29% |
| 02/22 | 1,933 | 1,968 | 1,902 | 1,915 | -0.1% | 60,700 | 438億3167万 | +16.13% |
| 02/21 | 1,878 | 1,923 | 1,862 | 1,917 | +1.54% | 56,000 | 438億7745万 | +17.46% |
| 02/20 | 1,920 | 1,947 | 1,848 | 1,888 | +2.39% | 97,100 | 432億1368万 | +16.83% |
| 02/19 | 1,789 | 1,844 | 1,768 | 1,844 | +3.77% | 68,400 | 422億658万 | +15.11% |
| 02/16 | 1,701 | 1,790 | 1,700 | 1,777 | +4.47% | 57,900 | 406億7304万 | +11.69% |
| 02/15 | 1,680 | 1,711 | 1,650 | 1,701 | +0.41% | 51,800 | 389億3351万 | +7.59% |
| 02/14 | 1,720 | 1,749 | 1,680 | 1,694 | -1.74% | 53,900 | 387億7329万 | +7.62% |
| 02/13 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月8日～2024年3月31日) |
| 02/13 | 1,784 | 1,800 | 1,720 | 1,724 | -3.36% | 98,800 | 394億5995万 | +10.09% |
| 02/09 | 1,778 | 1,817 | 1,738 | 1,784 | +0.34% | 56,500 | 408億3326万 | +14.65% |
| 02/08 | 1,755 | 1,778 | 1,705 | 1,778 | +1.6% | 201,100 | 406億9593万 | +15.23% |
| 02/07 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | （IR情報）14:00 代表取締役の異動に関するお知らせ |
| 02/07 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/07 | 1,656 | 1,892 | 1,622 | 1,750 | +7.76% | 609,000 | 400億5505万 | +14.53% |
| 02/06 | 1,612 | 1,630 | 1,595 | 1,624 | -0.55% | 30,900 | 371億7109万 | +7.27% |
| 02/05 | 1,609 | 1,663 | 1,590 | 1,633 | +3.55% | 63,300 | 373億7709万 | +8.58% |
| 02/02 | 1,650 | 1,651 | 1,574 | 1,577 | -5.96% | 56,400 | 360億9532万 | +5.56% |
| 02/01 | 1,575 | 1,681 | 1,575 | 1,677 | +6.48% | 53,900 | 383億8418万 | +12.78% |
| 01/31 | 1,543 | 1,583 | 1,540 | 1,575 | +1.22% | 21,900 | 360億4955万 | +6.49% |
| 01/30 | 1,500 | 1,556 | 1,480 | 1,556 | +5.49% | 52,300 | 356億1466万 | +5.49% |
| 01/29 | 1,459 | 1,475 | 1,459 | 1,475 | +0.82% | 4,500 | 337億6069万 | +0.34% |
| 01/26 | 1,467 | 1,467 | 1,451 | 1,463 | +0.21% | 5,900 | 334億8602万 | -0.2% |
| 01/25 | 1,441 | 1,470 | 1,441 | 1,460 | +0.69% | 12,200 | 334億1736万 | -0.07% |
| 01/24 | 1,477 | 1,477 | 1,441 | 1,450 | -1.09% | 8,700 | 331億8847万 | -0.41% |
| 01/23 | 1,490 | 1,491 | 1,458 | 1,466 | -1.61% | 10,300 | 335億5469万 | +1.1% |
| 01/22 | 1,498 | 1,510 | 1,490 | 1,490 | -0.6% | 7,700 | 341億401万 | +3.11% |
| 01/19 | 1,515 | 1,515 | 1,487 | 1,499 | -0.99% | 5,100 | 343億1001万 | +4.24% |
| 01/18 | 1,478 | 1,514 | 1,478 | 1,514 | +2.44% | 7,300 | 346億5334万 | +5.87% |
| 01/17 | 1,501 | 1,516 | 1,474 | 1,478 | -2.51% | 29,700 | 338億2935万 | +3.87% |
| 01/16 | （IR情報）14:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/16 | 1,550 | 1,550 | 1,513 | 1,516 | -2.51% | 17,000 | 346億9912万 | +6.76% |
| 01/15 | 1,550 | 1,571 | 1,548 | 1,555 | +0.32% | 31,300 | 355億9177万 | +9.89% |
| 01/12 | 1,514 | 1,553 | 1,512 | 1,550 | +1.11% | 34,300 | 354億7733万 | +10.09% |
| 01/11 | 1,536 | 1,552 | 1,514 | 1,533 | +0.72% | 39,900 | 350億8822万 | +9.5% |
| 01/10 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月8日～2024年3月31日) |
| 01/10 | 1,494 | 1,560 | 1,494 | 1,522 | +1.87% | 43,900 | 348億3645万 | +9.5% |
| 01/09 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 01/09 | 1,489 | 1,513 | 1,481 | 1,494 | +0.47% | 16,600 | 341億9557万 | +8.18% |
| 01/05 | 1,462 | 1,487 | 1,457 | 1,487 | +2.84% | 12,400 | 340億3535万 | +8.22% |
| 01/04 | 1,401 | 1,450 | 1,399 | 1,446 | +3.21% | 19,600 | 330億9692万 | +5.86% |
| 2023 |
| 12/29 | 1,400 | 1,418 | 1,384 | 1,401 | +0.07% | 8,500 | 320億6693万 | +3.01% |
| 12/28 | 1,380 | 1,405 | 1,380 | 1,400 | +1.45% | 5,200 | 320億4404万 | +3.32% |
| 12/27 | 1,403 | 1,405 | 1,378 | 1,380 | -0.65% | 21,300 | 315億8627万 | +2.15% |
| 12/26 | 1,403 | 1,411 | 1,389 | 1,389 | -1% | 8,300 | 317億9227万 | +2.97% |
| 12/25 | 1,498 | 1,503 | 1,381 | 1,403 | -4.75% | 42,500 | 321億1271万 | +4.23% |
| 12/22 | 1,469 | 1,518 | 1,458 | 1,473 | +0.27% | 50,100 | 337億1491万 | +9.68% |
| 12/21 | 1,435 | 1,475 | 1,424 | 1,469 | +1.94% | 62,900 | 336億2335万 | +9.71% |
| 12/20 | 1,388 | 1,442 | 1,383 | 1,441 | +5.18% | 73,900 | 329億8247万 | +7.94% |
| 12/19 | 1,343 | 1,378 | 1,343 | 1,370 | +2.78% | 72,800 | 313億5738万 | +2.85% |
| 12/18 | 1,332 | 1,333 | 1,307 | 1,333 | +0.08% | 25,800 | 305億1050万 | +0.08% |
| 12/15 | 1,316 | 1,332 | 1,300 | 1,332 | +1.52% | 35,700 | 304億8762万 | -0.08% |
| 12/14 | 1,345 | 1,345 | 1,294 | 1,312 | -2.24% | 57,200 | 300億2984万 | -1.5% |
| 12/13 | 1,324 | 1,350 | 1,324 | 1,342 | +1.74% | 20,800 | 307億1650万 | +0.6% |
| 12/12 | 1,302 | 1,331 | 1,295 | 1,319 | +1.62% | 36,300 | 301億9006万 | -1.27% |
| 12/11 | 1,324 | 1,344 | 1,297 | 1,298 | -1.96% | 62,100 | 297億940万 | -3.13% |
| 12/08 | 1,388 | 1,388 | 1,311 | 1,324 | -5.7% | 58,000 | 303億451万 | -1.41% |
| 12/07 | （自社株買い）取締役会(2023年8月8日)での決議状況(取得期間2023年8月8日～2024年3月31日) |
| 12/07 | 1,391 | 1,404 | 1,367 | 1,404 | +0.93% | 21,000 | 321億3560万 | +4.54% |
| 12/06 | 1,391 | 1,405 | 1,384 | 1,391 | 0% | 19,500 | 318億3804万 | +3.88% |
| 12/05 | 1,340 | 1,392 | 1,340 | 1,391 | +4.04% | 36,100 | 318億3804万 | +4.12% |
| 12/04 | （IR情報）14:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,310 | 1,339 | 1,310 | 1,337 | +3% | 18,900 | 306億206万 | +0.22% |
| 12/01 | 1,300 | 1,309 | 1,288 | 1,298 | -0.15% | 17,500 | 297億940万 | -2.77% |
| 11/30 | 1,301 | 1,301 | 1,293 | 1,300 | +0.08% | 3,000 | 297億5518万 | -2.62% |
| 11/29 | 1,295 | 1,299 | 1,282 | 1,299 | +0.46% | 7,200 | 297億3229万 | -2.77% |
| 11/28 | 1,306 | 1,307 | 1,291 | 1,293 | -0.46% | 7,300 | 295億9496万 | -3.22% |
| 11/27 | 1,296 | 1,314 | 1,290 | 1,299 | +1.41% | 17,400 | 297億3229万 | -2.84% |
