1965 テクノ菱和

1965
2024/03/27
時価
488億円
PER 予
11.27倍
2010年以降
赤字-63.84倍
(2010-2023年)
PBR
1倍
2010年以降
0.31-0.7倍
(2010-2023年)
配当 予
2.25%
ROE 予
8.9%
ROA 予
5.9%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.39倍
2011年3月31日
0.39倍
2012年3月30日
0.4倍
2013年3月29日
0.38倍
2014年3月31日
0.44倍
2015年3月31日
0.52倍
2016年3月31日
0.49倍
2017年3月31日
0.65倍
2018年3月30日
0.52倍
2019年3月29日
0.51倍
2020年3月31日
0.44倍
2021年3月31日
0.46倍
2022年3月31日
0.44倍
2023年3月31日
0.44倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,1082,1492,0942,134+0.23%40,300488億4428万+8.38%11.271
03/262,0362,1302,0222,129+3.9%48,500487億2983万+8.73%11.241
03/252,0752,0752,0442,049-1.25%25,000468億9874万+5.4%10.820.96
03/222,0702,1002,0522,075+1.12%44,800474億9385万+7.51%10.950.97
03/212,0402,0782,0012,052+1.33%43,600469億6741万+7.15%10.830.96
03/192,0082,0251,9752,025+2.07%47,000463億4942万+6.47%10.690.95
03/181,9982,0051,9651,984-0.3%31,800454億1099万+4.86%10.470.93
03/151,9872,0201,9731,990+0.15%33,900455億4832万+5.63%10.50.93
03/141,9491,9941,9321,987+2.63%22,900454億7965万+6.03%10.490.93
03/131,9491,9601,9031,936+1.63%22,600443億1233万+4.09%10.220.91
03/121,8531,9201,8211,905+1.76%36,700436億279万+3.14%10.060.89
03/111,8971,9141,8631,872-1.21%33,600428億4746万+2.07%9.880.88
03/081,8551,9391,8551,895+2.16%30,900433億7390万+3.78%100.89
03/071,9201,9251,8551,855-3.39%45,600424億5836万+2.26%9.790.87
03/061,9351,9471,9151,920-0.78%16,000439億4611万+6.55%10.140.9
03/051,8881,9351,8671,935+2.22%27,900442億8944万+8.46%10.210.91
03/041,9461,9701,8931,893-2.72%36,700433億2812万+7.25%9.990.89
03/012,0242,0241,9431,946-4.84%51,400445億4122万+11.33%10.270.91
02/291,9782,0461,9782,045+3.28%53,500468億719万+18.34%10.80.96
02/281,9772,0231,9371,980+2.22%63,800453億1943万+16.13%10.450.93
02/271,9621,9831,9371,937-1.82%41,200443億3522万+14.96%10.230.91
02/261,9251,9871,9251,973+3.03%52,800451億5921万+18.29%10.420.93
02/221,9331,9681,9021,915-0.1%60,700438億3167万+16.13%10.110.9
02/211,8781,9231,8621,917+1.54%56,000438億7745万+17.46%10.120.9
02/201,9201,9471,8481,888+2.39%97,100432億1368万+16.83%9.970.89
02/191,7891,8441,7681,844+3.77%68,400422億658万+15.11%9.730.87
02/161,7011,7901,7001,777+4.47%57,900406億7304万+11.69%9.380.83
02/151,6801,7111,6501,701+0.41%51,800389億3351万+7.59%8.980.8
02/141,7201,7491,6801,694-1.74%53,900387億7329万+7.62%8.940.8
02/131,7841,8001,7201,724-3.36%98,800394億5995万+10.09%9.10.81
02/091,7781,8171,7381,784+0.34%56,500408億3326万+14.65%9.420.84
02/081,7551,7781,7051,778+1.6%201,100406億9593万+15.23%9.390.84
02/071,6561,8921,6221,750+7.76%609,000400億5505万+14.53%9.240.82
02/061,6121,6301,5951,624-0.55%30,900371億7109万+7.27%8.570.76
02/051,6091,6631,5901,633+3.55%63,300373億7709万+8.58%8.620.77
02/021,6501,6511,5741,577-5.96%56,400360億9532万+5.56%8.320.74
02/011,5751,6811,5751,677+6.48%53,900383億8418万+12.78%8.850.79
01/311,5431,5831,5401,575+1.22%21,900360億4955万+6.49%8.310.74
01/301,5001,5561,4801,556+5.49%52,300356億1466万+5.49%8.210.73
01/291,4591,4751,4591,475+0.82%4,500337億6069万+0.34%7.790.69
01/261,4671,4671,4511,463+0.21%5,900334億8602万-0.2%7.720.69
01/251,4411,4701,4411,460+0.69%12,200334億1736万-0.07%7.710.69
01/241,4771,4771,4411,450-1.09%8,700331億8847万-0.41%7.650.68
01/231,4901,4911,4581,466-1.61%10,300335億5469万+1.1%7.740.69
01/221,4981,5101,4901,490-0.6%7,700341億401万+3.11%7.870.7
01/191,5151,5151,4871,499-0.99%5,100343億1001万+4.24%7.910.7
01/181,4781,5141,4781,514+2.44%7,300346億5334万+5.87%7.990.71
01/171,5011,5161,4741,478-2.51%29,700338億2935万+3.87%7.80.69
01/161,5501,5501,5131,516-2.51%17,000346億9912万+6.76%80.71
01/151,5501,5711,5481,555+0.32%31,300355億9177万+9.89%8.210.73
01/121,5141,5531,5121,550+1.11%34,300354億7733万+10.09%8.180.73
01/111,5361,5521,5141,533+0.72%39,900350億8822万+9.5%8.090.72
01/101,4941,5601,4941,522+1.87%43,900348億3645万+9.5%8.030.71
01/091,4891,5131,4811,494+0.47%16,600341億9557万+8.18%7.890.7
01/051,4621,4871,4571,487+2.84%12,400340億3535万+8.22%7.850.7
01/041,4011,4501,3991,446+3.21%19,600330億9692万+5.86%7.630.68
2023
12/291,4001,4181,3841,401+0.07%8,500320億6693万+3.01%7.40.68
12/281,3801,4051,3801,400+1.45%5,200320億4404万+3.32%7.390.68
12/271,4031,4051,3781,380-0.65%21,300315億8627万+2.15%7.280.67
12/261,4031,4111,3891,389-1%8,300317億9227万+2.97%7.330.67
12/251,4981,5031,3811,403-4.75%42,500321億1271万+4.23%7.410.68
12/221,4691,5181,4581,473+0.27%50,100337億1491万+9.68%7.780.71
12/211,4351,4751,4241,469+1.94%62,900336億2335万+9.71%7.750.71
12/201,3881,4421,3831,441+5.18%73,900329億8247万+7.94%7.610.7
12/191,3431,3781,3431,370+2.78%72,800313億5738万+2.85%7.230.66
12/181,3321,3331,3071,333+0.08%25,800305億1050万+0.08%7.040.64
12/151,3161,3321,3001,332+1.52%35,700304億8762万-0.08%7.030.64
12/141,3451,3451,2941,312-2.24%57,200300億2984万-1.5%6.930.63
12/131,3241,3501,3241,342+1.74%20,800307億1650万+0.6%7.080.65
12/121,3021,3311,2951,319+1.62%36,300301億9006万-1.27%6.960.64
12/111,3241,3441,2971,298-1.96%62,100297億940万-3.13%6.850.63
12/081,3881,3881,3111,324-5.7%58,000303億451万-1.41%6.990.64
12/071,3911,4041,3671,404+0.93%21,000321億3560万+4.54%7.410.68
12/061,3911,4051,3841,3910%19,500318億3804万+3.88%7.340.67
12/051,3401,3921,3401,391+4.04%36,100318億3804万+4.12%7.340.67
12/041,3101,3391,3101,337+3%18,900306億206万+0.22%7.060.65
12/011,3001,3091,2881,298-0.15%17,500297億940万-2.77%6.850.63
11/301,3011,3011,2931,300+0.08%3,000297億5518万-2.62%6.860.63
11/291,2951,2991,2821,299+0.46%7,200297億3229万-2.77%6.860.63
11/281,3061,3071,2911,293-0.46%7,300295億9496万-3.22%6.830.63
11/271,2961,3141,2901,299+1.41%17,400297億3229万-2.84%6.860.63
11/241,3031,3031,2651,281-1.39%66,400293億2030万-4.19%6.760.62
11/221,3071,3121,2871,299-1.96%25,900297億3229万-3.06%6.860.63
11/211,3221,3301,3051,325+1.22%7,600303億2740万-1.05%6.990.64
11/201,3171,3281,2921,309-2.82%16,600299億6118万-2.17%6.910.63
11/171,3581,3581,3211,347-0.81%7,800308億3094万+0.67%7.110.65
11/161,3521,3621,3401,358-0.73%8,000310億8272万+1.57%7.170.66
11/151,3741,3831,3501,368-0.36%11,500313億1161万+2.47%7.220.66
11/141,3911,3911,3611,373-0.29%7,600314億2605万+2.92%7.250.66
11/131,3681,3771,3461,377+2.68%7,300315億1760万+3.46%7.270.67
11/101,3201,3551,3201,341+1.06%12,700306億9361万+0.98%7.080.65
11/091,3291,3371,2821,327-1.63%22,000303億7317万+0.08%7.010.64
11/081,3971,4021,3401,349-3.37%34,100308億7672万+1.81%7.120.65
11/071,4151,4311,3731,396-1.34%10,500319億5249万+5.36%7.370.67
11/061,3811,4961,3811,415+3.51%36,100323億8737万+6.95%7.470.68
11/021,3271,3791,3271,367+3.25%25,100312億8872万+3.64%7.220.66
11/011,3221,3321,3221,324+0.15%5,800303億451万+0.46%6.990.64
10/311,3141,3291,3101,322+0.53%8,700302億5873万+0.46%6.980.64
10/301,3231,3281,3131,315-2.08%9,600300億9851万-0.08%6.940.64
10/271,3381,3561,3351,343+0.37%14,500307億3939万+2.05%7.090.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
581
8/20
405
12/15

12/10
40,800
6/15
15.710.940.530.37--0.39倍
3/31
2011年
3月期
444
9/27

4/15
338
3/15
48,000
9/27
62.3647.470.410.31101億6227万77億3614万0.39倍
3/31
2012年
3月期
538
7/22
364
11/25
150,700
9/22
赤字赤字0.50.34123億1406万83億3145万0.4倍
3/30
2013年
3月期
452
3/21
345
5/29
56,500
3/12
63.8448.730.420.32103億4564万78億9656万0.38倍
3/29
2014年
3月期
538
1/29
400
6/7

4/2
41,000
2/27
18.5913.820.480.35123億1406万91億5544万0.44倍
3/31
2015年
3月期
778
3/17
450
5/13
203,200
2/5
13.868.020.620.36178億733万102億9987万0.52倍
3/31
2016年
3月期
752
5/12
580
8/25
66,500
3/3
7.65.860.550.43172億1223万132億7539万0.49倍
3/31
2017年
3月期
1,020
3/29
547
6/27
102,900
1/25
7.534.040.70.38233億4637万125億2006万0.65倍
3/31
2018年
3月期
930
4/3
776
9/13
59,500
4/3
9.237.70.590.49212億8640万177億6155万0.52倍
3/30
2019年
3月期
992
2/7
805
10/29
106,300
2/7
7.46.010.60.48227億549万184億2532万0.51倍
3/29
2020年
3月期
917
2/6
687
3/13
46,300
11/6
6.945.20.530.4209億8884万157億2447万0.44倍
3/31
2021年
3月期
943
7/29
700
4/6
37,200
7/13
16.8212.480.50.37215億8395万160億2202万0.46倍
3/31
2022年
3月期
935
7/29
839
3/30
32,400
2/25
9.18.170.480.43214億84万192億353万0.44倍
3/31
2023年
3月期
944
6/30
822
5/12
44,300
6/30
8.797.650.470.41216億684万188億1443万0.44倍
3/31
最新2,134
2024/3/27
40,30011.27
予想
1
実績
488億4428万-