PBR
- 2010年3月31日
- 0.39倍
- 2011年3月31日
- 0.39倍
- 2012年3月30日
- 0.4倍
- 2013年3月29日
- 0.38倍
- 2014年3月31日
- 0.44倍
- 2015年3月31日
- 0.52倍
- 2016年3月31日
- 0.49倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.52倍
- 2019年3月29日
- 0.51倍
- 2020年3月31日
- 0.44倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.44倍
- 2023年3月31日
- 0.44倍
- 2024年3月29日
- 0.87倍
2024/03/11～2024/08/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/02 | 1,558 | 1,558 | 1,457 | 1,458 | -10.22% | 47,400 | 333億7158万 | -14.84% | 8.29 | 0.62 |
| 08/01 | 1,671 | 1,671 | 1,591 | 1,624 | -2.87% | 18,100 | 371億7109万 | -5.75% | 9.23 | 0.69 |
| 07/31 | 1,631 | 1,691 | 1,631 | 1,672 | +1.39% | 11,500 | 382億6974万 | -3.07% | 9.51 | 0.72 |
| 07/30 | 1,680 | 1,689 | 1,631 | 1,649 | -1.96% | 14,200 | 377億4330万 | -4.46% | 9.38 | 0.71 |
| 07/29 | 1,691 | 1,710 | 1,676 | 1,682 | +0.12% | 19,600 | 384億9863万 | -2.72% | 9.56 | 0.72 |
| 07/26 | 1,742 | 1,742 | 1,680 | 1,680 | -4.33% | 26,800 | 384億5285万 | -2.89% | 9.55 | 0.72 |
| 07/25 | 1,747 | 1,780 | 1,721 | 1,756 | -1.51% | 31,800 | 401億9238万 | +1.27% | 9.99 | 0.75 |
| 07/24 | 1,800 | 1,813 | 1,778 | 1,783 | -0.22% | 19,300 | 408億1038万 | +2.83% | 10.14 | 0.76 |
| 07/23 | 1,807 | 1,828 | 1,777 | 1,787 | 0% | 44,800 | 409億193万 | +3.18% | 10.16 | 0.76 |
| 07/22 | 1,810 | 1,810 | 1,739 | 1,787 | -1.22% | 27,100 | 409億193万 | +3.24% | 10.16 | 0.76 |
| 07/19 | 1,802 | 1,810 | 1,762 | 1,809 | +3.37% | 22,300 | 414億548万 | +4.39% | 10.29 | 0.77 |
| 07/18 | 1,783 | 1,783 | 1,750 | 1,750 | -2.29% | 14,800 | 400億5505万 | +0.86% | 9.95 | 0.75 |
| 07/17 | 1,755 | 1,797 | 1,745 | 1,791 | +0.79% | 12,600 | 409億9348万 | +3.05% | 10.18 | 0.77 |
| 07/16 | 1,723 | 1,779 | 1,717 | 1,777 | +4.22% | 19,400 | 406億7304万 | +2.13% | 10.1 | 0.76 |
| 07/12 | 1,705 | 1,716 | 1,697 | 1,705 | +0.06% | 5,800 | 390億2506万 | -2.07% | 9.7 | 0.73 |
| 07/11 | 1,692 | 1,713 | 1,690 | 1,704 | +0.77% | 5,000 | 390億218万 | -2.35% | 9.69 | 0.73 |
| 07/10 | 1,722 | 1,722 | 1,684 | 1,691 | -1.86% | 10,800 | 387億462万 | -3.32% | 9.62 | 0.72 |
| 07/09 | 1,733 | 1,744 | 1,706 | 1,723 | -0.12% | 14,300 | 394億3706万 | -1.66% | 9.8 | 0.74 |
| 07/08 | 1,749 | 1,754 | 1,717 | 1,725 | -0.81% | 7,600 | 394億8284万 | -1.71% | 9.81 | 0.74 |
| 07/05 | 1,726 | 1,742 | 1,715 | 1,739 | +0.75% | 8,100 | 398億328万 | -1.08% | 9.89 | 0.74 |
| 07/04 | 1,700 | 1,726 | 1,697 | 1,726 | +1.53% | 10,700 | 395億573万 | -1.99% | 9.81 | 0.74 |
| 07/03 | 1,708 | 1,708 | 1,680 | 1,700 | 0% | 43,600 | 389億1062万 | -3.52% | 9.67 | 0.73 |
| 07/02 | 1,705 | 1,708 | 1,680 | 1,700 | +0.53% | 16,300 | 389億1062万 | -3.68% | 9.67 | 0.73 |
| 07/01 | 1,702 | 1,705 | 1,679 | 1,691 | -0.35% | 9,800 | 387億462万 | -4.3% | 9.62 | 0.72 |
| 06/28 | 1,740 | 1,740 | 1,697 | 1,697 | -1.57% | 15,400 | 388億4196万 | -4.07% | 9.65 | 0.73 |
| 06/27 | 1,710 | 1,726 | 1,704 | 1,724 | +2.25% | 10,600 | 394億5995万 | -2.71% | 9.8 | 0.74 |
| 06/26 | 1,679 | 1,721 | 1,672 | 1,686 | -0.77% | 50,400 | 385億9018万 | -4.91% | 9.59 | 0.72 |
| 06/25 | 1,704 | 1,704 | 1,669 | 1,699 | -0.29% | 26,100 | 388億8773万 | -4.23% | 9.66 | 0.73 |
| 06/24 | 1,720 | 1,725 | 1,693 | 1,704 | -1.22% | 15,800 | 390億218万 | -4.16% | 9.69 | 0.73 |
| 06/21 | 1,747 | 1,754 | 1,692 | 1,725 | -2.21% | 48,500 | 394億8284万 | -3.09% | 9.81 | 0.74 |
| 06/20 | 1,766 | 1,774 | 1,709 | 1,764 | +0.51% | 22,900 | 403億7549万 | -0.95% | 10.03 | 0.75 |
| 06/19 | 1,763 | 1,780 | 1,753 | 1,755 | +0.17% | 10,700 | 401億6950万 | -1.35% | 9.98 | 0.75 |
| 06/18 | 1,768 | 1,823 | 1,751 | 1,752 | -0.62% | 12,700 | 401億83万 | -1.46% | 9.96 | 0.75 |
| 06/17 | 1,820 | 1,820 | 1,758 | 1,763 | -3.56% | 11,900 | 403億5260万 | -0.56% | 10.03 | 0.75 |
| 06/14 | 1,866 | 1,880 | 1,824 | 1,828 | -1.08% | 21,700 | 418億4036万 | +2.81% | 10.39 | 0.78 |
| 06/13 | 1,850 | 1,877 | 1,847 | 1,848 | +0.87% | 12,000 | 422億9814万 | +3.7% | 10.51 | 0.79 |
| 06/12 | 1,847 | 1,876 | 1,826 | 1,832 | +0.11% | 35,000 | 419億3192万 | +2.75% | 10.42 | 0.78 |
| 06/11 | 1,822 | 1,854 | 1,822 | 1,830 | +0.77% | 15,300 | 418億8614万 | +2.75% | 10.41 | 0.78 |
| 06/10 | 1,814 | 1,834 | 1,792 | 1,816 | +0.11% | 15,200 | 415億6570万 | +2.08% | 10.33 | 0.78 |
| 06/07 | 1,797 | 1,833 | 1,791 | 1,814 | +0.61% | 12,900 | 415億1992万 | +2.02% | 10.32 | 0.78 |
| 06/06 | 1,763 | 1,820 | 1,763 | 1,803 | +2.27% | 9,500 | 412億6815万 | +1.41% | 10.25 | 0.77 |
| 06/05 | 1,794 | 1,800 | 1,760 | 1,763 | -1.51% | 9,800 | 403億5260万 | -1.07% | 10.03 | 0.75 |
| 06/04 | 1,801 | 1,820 | 1,790 | 1,790 | -0.61% | 8,900 | 409億7060万 | +0.22% | 10.18 | 0.77 |
| 06/03 | 1,826 | 1,826 | 1,775 | 1,801 | -1.04% | 12,600 | 412億2237万 | +0.73% | 10.24 | 0.77 |
| 05/31 | 1,741 | 1,835 | 1,741 | 1,820 | +3.94% | 11,200 | 416億5725万 | +1.68% | 10.35 | 0.78 |
| 05/30 | 1,746 | 1,798 | 1,746 | 1,751 | -1.19% | 17,100 | 400億7794万 | -2.07% | 9.96 | 0.75 |
| 05/29 | 1,750 | 1,790 | 1,742 | 1,772 | +1.43% | 11,800 | 405億5860万 | -0.78% | 10.08 | 0.76 |
| 05/28 | 1,739 | 1,775 | 1,735 | 1,747 | +0.06% | 15,500 | 399億8639万 | -2.02% | 9.93 | 0.75 |
| 05/27 | 1,749 | 1,774 | 1,740 | 1,746 | -0.74% | 8,700 | 399億6350万 | -2.13% | 9.93 | 0.75 |
| 05/24 | 1,742 | 1,765 | 1,722 | 1,759 | -0.06% | 10,000 | 402億6105万 | -1.46% | 10 | 0.75 |
| 05/23 | 1,730 | 1,769 | 1,730 | 1,760 | +2.33% | 14,900 | 402億8394万 | -1.46% | 10.01 | 0.75 |
| 05/22 | 1,765 | 1,789 | 1,720 | 1,720 | -4.28% | 22,000 | 393億6839万 | -3.96% | 9.78 | 0.74 |
| 05/21 | 1,723 | 1,810 | 1,722 | 1,797 | +3.16% | 21,800 | 411億3082万 | -0.11% | 10.22 | 0.77 |
| 05/20 | 1,742 | 1,769 | 1,734 | 1,742 | -0.29% | 21,700 | 398億7194万 | -3.44% | 9.91 | 0.75 |
| 05/17 | 1,727 | 1,768 | 1,726 | 1,747 | +1.1% | 19,700 | 399億8639万 | -3.48% | 9.93 | 0.75 |
| 05/16 | 1,716 | 1,744 | 1,676 | 1,728 | +0.47% | 26,700 | 395億5150万 | -4.69% | 9.83 | 0.74 |
| 05/15 | 1,647 | 1,750 | 1,632 | 1,720 | +5.91% | 90,400 | 393億6839万 | -5.23% | 9.78 | 0.74 |
| 05/14 | 1,898 | 1,898 | 1,530 | 1,624 | -14.39% | 177,100 | 371億7109万 | -10.67% | 9.23 | 0.69 |
| 05/13 | 1,927 | 1,927 | 1,843 | 1,897 | -1.09% | 36,600 | 434億1968万 | +4% | 10.79 | 0.81 |
| 05/10 | 1,878 | 1,936 | 1,855 | 1,918 | +2.4% | 81,400 | 439億34万 | +5.33% | 10.91 | 0.82 |
| 05/09 | 1,796 | 1,879 | 1,781 | 1,873 | +4.93% | 27,700 | 428億7035万 | +3.03% | 10.65 | 0.8 |
| 05/08 | 1,771 | 1,791 | 1,757 | 1,785 | +0.68% | 27,200 | 408億5615万 | -1.92% | 10.15 | 0.76 |
| 05/07 | 1,793 | 1,811 | 1,766 | 1,773 | -1.39% | 31,100 | 405億8149万 | -3.11% | 10.08 | 0.76 |
| 05/02 | 1,800 | 1,842 | 1,780 | 1,798 | -0.39% | 29,800 | 411億5370万 | -2.39% | 10.22 | 0.77 |
| 05/01 | 1,920 | 1,920 | 1,795 | 1,805 | -5.99% | 85,200 | 413億1393万 | -2.7% | 10.26 | 0.77 |
| 04/30 | 1,850 | 1,921 | 1,843 | 1,920 | +2.78% | 59,700 | 439億4611万 | +2.78% | 10.92 | 0.82 |
| 04/26 | 1,837 | 1,883 | 1,832 | 1,868 | +1.74% | 14,500 | 427億5591万 | -0.27% | 10.62 | 0.8 |
| 04/25 | 1,833 | 1,877 | 1,795 | 1,836 | -0.38% | 45,400 | 420億2347万 | -2.44% | 10.44 | 0.79 |
| 04/24 | 1,770 | 1,843 | 1,755 | 1,843 | +4.78% | 54,800 | 421億8369万 | -2.49% | 10.48 | 0.79 |
| 04/23 | 1,746 | 1,776 | 1,728 | 1,759 | +3.11% | 26,300 | 402億6105万 | -7.27% | 10 | 0.75 |
| 04/22 | 1,722 | 1,750 | 1,694 | 1,706 | +0.12% | 18,900 | 390億4795万 | -10.49% | 9.7 | 0.73 |
| 04/19 | 1,761 | 1,772 | 1,686 | 1,704 | -3.73% | 66,900 | 390億218万 | -11.16% | 9.69 | 0.73 |
| 04/18 | 1,758 | 1,791 | 1,756 | 1,770 | -0.56% | 27,300 | 405億1282万 | -8.24% | 10.06 | 0.76 |
| 04/17 | 1,773 | 1,819 | 1,765 | 1,780 | -0.06% | 47,500 | 407億4171万 | -8.06% | 10.12 | 0.76 |
| 04/16 | 1,864 | 1,872 | 1,765 | 1,781 | -5.82% | 40,300 | 407億6460万 | -8.24% | 10.13 | 0.76 |
| 04/15 | 1,870 | 1,918 | 1,860 | 1,891 | -0.47% | 24,100 | 432億8235万 | -2.73% | 10.75 | 0.81 |
| 04/12 | 1,948 | 1,948 | 1,888 | 1,900 | -1.5% | 22,100 | 434億8834万 | -2.31% | 10.8 | 0.81 |
| 04/11 | 1,885 | 1,941 | 1,850 | 1,929 | +2.28% | 48,900 | 441億5211万 | -0.72% | 10.97 | 0.83 |
| 04/10 | 1,836 | 1,887 | 1,820 | 1,886 | +3.4% | 53,300 | 431億6790万 | -2.88% | 10.72 | 0.81 |
| 04/09 | 1,800 | 1,836 | 1,780 | 1,824 | +2.3% | 23,100 | 417億4881万 | -6.17% | 10.37 | 0.78 |
| 04/08 | 1,788 | 1,828 | 1,766 | 1,783 | -0.28% | 31,800 | 408億1038万 | -8.42% | 10.14 | 0.76 |
| 04/05 | 1,758 | 1,788 | 1,734 | 1,788 | -0.28% | 33,000 | 409億2482万 | -8.5% | 10.17 | 0.76 |
| 04/04 | 1,835 | 1,850 | 1,780 | 1,793 | -0.77% | 51,800 | 410億3926万 | -8.71% | 10.2 | 0.77 |
| 04/03 | 1,809 | 1,860 | 1,801 | 1,807 | -1.95% | 31,000 | 413億5970万 | -8.32% | 10.28 | 0.77 |
| 04/02 | 1,929 | 1,930 | 1,833 | 1,843 | -4.9% | 45,300 | 421億8369万 | -6.78% | 10.48 | 0.79 |
| 04/01 | 2,034 | 2,034 | 1,912 | 1,938 | -4.44% | 40,500 | 443億5811万 | -2.22% | 11.02 | 0.83 |
| 03/29 | 2,057 | 2,067 | 1,981 | 2,028 | -1.65% | 28,700 | 464億1808万 | +2.37% | 9.5 | 0.87 |
| 03/28 | 2,063 | 2,092 | 2,051 | 2,062 | -3.37% | 20,200 | 471億9630万 | +4.35% | 9.66 | 0.89 |
| 03/27 | 2,108 | 2,149 | 2,094 | 2,134 | +0.23% | 40,300 | 488億4428万 | +8.38% | 10 | 0.92 |
| 03/26 | 2,036 | 2,130 | 2,022 | 2,129 | +3.9% | 48,500 | 487億2983万 | +8.73% | 9.98 | 0.91 |
| 03/25 | 2,075 | 2,075 | 2,044 | 2,049 | -1.25% | 25,000 | 468億9874万 | +5.4% | 9.6 | 0.88 |
| 03/22 | 2,070 | 2,100 | 2,052 | 2,075 | +1.12% | 44,800 | 474億9385万 | +7.51% | 9.72 | 0.89 |
| 03/21 | 2,040 | 2,078 | 2,001 | 2,052 | +1.33% | 43,600 | 469億6741万 | +7.15% | 9.62 | 0.88 |
| 03/19 | 2,008 | 2,025 | 1,975 | 2,025 | +2.07% | 47,000 | 463億4942万 | +6.47% | 9.49 | 0.87 |
| 03/18 | 1,998 | 2,005 | 1,965 | 1,984 | -0.3% | 31,800 | 454億1099万 | +4.86% | 9.3 | 0.85 |
| 03/15 | 1,987 | 2,020 | 1,973 | 1,990 | +0.15% | 33,900 | 455億4832万 | +5.63% | 9.33 | 0.85 |
| 03/14 | 1,949 | 1,994 | 1,932 | 1,987 | +2.63% | 22,900 | 454億7965万 | +6.03% | 9.31 | 0.85 |
| 03/13 | 1,949 | 1,960 | 1,903 | 1,936 | +1.63% | 22,600 | 443億1233万 | +4.09% | 9.07 | 0.83 |
| 03/12 | 1,853 | 1,920 | 1,821 | 1,905 | +1.76% | 36,700 | 436億279万 | +3.14% | 8.93 | 0.82 |
| 03/11 | 1,897 | 1,914 | 1,863 | 1,872 | -1.21% | 33,600 | 428億4746万 | +2.07% | 8.77 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 581 8/20 | 405 12/15 12/10 | 40,800 6/15 | 15.7 | 10.94 | 0.53 | 0.37 | - | - | 0.39倍 3/31 |
| 2011年 3月期 | 444 9/27 4/15 | 338 3/15 | 48,000 9/27 | 62.36 | 47.47 | 0.41 | 0.31 | 101億6227万 | 77億3614万 | 0.39倍 3/31 |
| 2012年 3月期 | 538 7/22 | 364 11/25 | 150,700 9/22 | 赤字 | 赤字 | 0.5 | 0.34 | 123億1406万 | 83億3145万 | 0.4倍 3/30 |
| 2013年 3月期 | 452 3/21 | 345 5/29 | 56,500 3/12 | 63.84 | 48.73 | 0.42 | 0.32 | 103億4564万 | 78億9656万 | 0.38倍 3/29 |
| 2014年 3月期 | 538 1/29 | 400 6/7 4/2 | 41,000 2/27 | 18.59 | 13.82 | 0.48 | 0.35 | 123億1406万 | 91億5544万 | 0.44倍 3/31 |
| 2015年 3月期 | 778 3/17 | 450 5/13 | 203,200 2/5 | 13.86 | 8.02 | 0.62 | 0.36 | 178億733万 | 102億9987万 | 0.52倍 3/31 |
| 2016年 3月期 | 752 5/12 | 580 8/25 | 66,500 3/3 | 7.6 | 5.86 | 0.55 | 0.43 | 172億1223万 | 132億7539万 | 0.49倍 3/31 |
| 2017年 3月期 | 1,020 3/29 | 547 6/27 | 102,900 1/25 | 7.53 | 4.04 | 0.7 | 0.38 | 233億4637万 | 125億2006万 | 0.65倍 3/31 |
| 2018年 3月期 | 930 4/3 | 776 9/13 | 59,500 4/3 | 9.23 | 7.7 | 0.59 | 0.49 | 212億8640万 | 177億6155万 | 0.52倍 3/30 |
| 2019年 3月期 | 992 2/7 | 805 10/29 | 106,300 2/7 | 7.4 | 6.01 | 0.6 | 0.48 | 227億549万 | 184億2532万 | 0.51倍 3/29 |
| 2020年 3月期 | 917 2/6 | 687 3/13 | 46,300 11/6 | 6.94 | 5.2 | 0.53 | 0.4 | 209億8884万 | 157億2447万 | 0.44倍 3/31 |
| 2021年 3月期 | 943 7/29 | 700 4/6 | 37,200 7/13 | 16.82 | 12.48 | 0.5 | 0.37 | 215億8395万 | 160億2202万 | 0.46倍 3/31 |
| 2022年 3月期 | 935 7/29 | 839 3/30 | 32,400 2/25 | 9.1 | 8.17 | 0.48 | 0.43 | 214億84万 | 192億353万 | 0.44倍 3/31 |
| 2023年 3月期 | 944 6/30 | 822 5/12 | 44,300 6/30 | 8.79 | 7.65 | 0.47 | 0.41 | 216億684万 | 188億1443万 | 0.44倍 3/31 |
| 2024年 3月期 | 2,149 3/27 | 870 4/6 4/4 | 609,000 2/7 | 10.26 | 4.15 | 0.92 | 0.37 | 491億8760万 | 199億1308万 | 0.87倍 3/29 |
| 最新 | 1,458 2024/8/2 | 47,400 | 8.29 予想 | 0.62 実績 | 333億7158万 | - | ||||