株価チャート

2011/10/25～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30300300298298-1.32%6,500--2.61%--
03/28303305298302-3.51%12,500--1.63%--
03/273163173133130%5,000-+2.29%--
03/26315315313313-0.63%6,500-+2.96%--
03/23313318313315+0.96%7,500-+4.3%--
03/22319321312312-1.27%20,000-+4%--
03/21309319309316+2.27%25,500-+6.4%--
03/19308309306309+1.31%9,000-+4.75%--
03/16303305303305+0.33%3,000-+4.1%--
03/15307307303304-0.33%12,500-+4.47%--
03/14305308302305+1.67%12,000-+5.54%--
03/13307307300300-2.28%13,000-+4.53%--
03/12305309302307+2.33%16,500-+7.34%--
03/09295302295300+3.09%11,000-+6.01%--
03/08295295290291+1.04%2,500-+3.19%--
03/07293293285288-2.7%22,000-+2.86%--
03/06293296293296+1.02%4,000-+6.09%--
03/05295295292293+0.69%10,000-+5.4%--
03/02287291285291+2.46%8,000-+5.05%--
03/01297299283284-4.05%52,500-+2.9%--
02/29315320294296-6.03%55,000-+7.64%--
02/28329329306315-5.97%53,000-+14.96%--
02/27347347325335-0.59%129,000-+23.62%--
02/24313340304337+7.32%115,500-+26.22%--
02/23326327313314-3.09%71,000-+19.39%--
02/22295327288324+10.58%173,500-+24.14%--
02/21267295265293+11.41%81,000-+13.57%--
02/20260267258263+1.94%52,000-+2.73%--
02/17255262255258+1.18%9,000-+1.18%--
02/16257257251255-1.16%16,000-+0.39%--
02/15257258257258+0.39%8,000-+1.98%--
02/14253257252257+1.18%10,500-+1.98%--
02/13257257254254-1.55%7,000-+1.2%--
02/10260260254258-1.9%8,500-+2.79%--
02/09257263257263+2.33%4,500-+5.2%--
02/08257258252257+0.39%21,000-+3.21%--
02/07251256251256+2.4%2,500-+3.23%--
02/06254254250250-1.57%17,500-+1.21%--
02/03257257254254-3.42%5,500-+2.83%--
02/02263263263263+2.33%1,000-+6.91%--
02/01264269254257-4.46%16,000-+4.9%--
01/31272273264269-1.1%9,000-+9.8%--
01/30264280264272+3.03%11,500-+11.93%--
01/27260264257264+0.76%14,000-+9.09%--
01/26253262253262+3.56%13,500-+8.71%--
01/25246253246253+3.69%4,500-+5.42%--
01/242492532442440%47,000-+2.09%--
01/232472472442440%14,000-+2.09%--
01/202452502442440%17,500-+2.52%--
01/19246246243244-0.81%1,500-+2.95%--
01/18246246246246-0.81%500-+3.8%--
01/17250250242248-0.4%6,000-+5.08%--
01/16236249236249+4.18%10,500-+5.51%--
01/13234242230239+3.02%29,000-+1.7%--
01/12233234232232-0.43%5,000--1.28%--
01/11231233231233+1.3%5,500--0.43%--
01/10234234230230-1.71%6,000--1.71%--
01/06234234234234-0.85%1,000-0%--
01/052362362352360%7,500-+0.85%--
01/042372372342360%2,500-+0.85%--
2011
12/30237237236236-0.42%2,000-+0.85%--
12/27237237237237-2.87%3,500-+1.72%--
12/26237244237244+1.67%2,000-+5.17%--
12/222402402402400%3,500-+3.45%--
12/21242242240240-1.64%4,500-+3.9%--
12/20236245236244+3.39%7,000-+5.63%--
12/192362362362360%3,000-+2.16%--
12/16233236233236+2.61%2,000-+2.16%--
12/15230230230230-1.29%500--0.43%--
12/14234234232233-0.85%1,500-+0.43%--
12/13239239232235-3.29%3,000-+1.73%--
12/12228243228243+6.58%3,500-+5.19%--
12/092272312272280%3,500--0.87%--
12/07228229228228-0.87%4,500--1.3%--
12/06230230230230-0.86%1,000-0%--
12/05236236228232+1.31%27,500-+0.87%--
12/02233235228229-0.43%13,500--0.43%--
12/01230230230230-2.95%3,000-0%--
11/30224237224237+5.33%8,500-+3.04%--
11/29222225220225+1.35%9,000--2.17%--
11/28222222220222-3.06%3,500--3.48%--
11/25221229220229-0.43%9,500--0.43%--
11/24230230230230-0.86%4,000-0%--
11/212322322322320%5,000-+0.87%--
11/18227232227232+3.11%3,000-+0.87%--
11/17225225225225+1.35%1,500--2.17%--
11/16230230219222-2.63%6,000--3.48%--
11/15228228228228-1.3%1,000--1.3%--
11/112312312312310%1,000-0%--
11/10237237231231-3.75%2,000-0%--
11/09240240240240+0.84%2,000-+3.45%--
11/08238238238238-2.46%500-+3.03%--
11/07235245235244+4.27%6,000-+5.63%--
11/04228234228234+2.63%2,000-+1.3%--
11/02228228228228+1.33%4,000--1.3%--
10/31232232225225-3.02%1,500--2.6%--
10/28232232231232+0.87%3,500-0%--
10/27226230226230+2.22%2,500--0.86%--
10/26227227224225-1.32%18,500--3.02%--
10/25231231227228-1.3%9,000--2.15%--