| 2026 |
| 09/18 | 319 | 321 | 310 | 310 | -2.21% | 30,800 | - | -6.34% |
| 09/17 | 312 | 319 | 310 | 317 | +1.6% | 41,400 | - | -4.23% |
| 09/16 | 319 | 321 | 307 | 312 | -2.19% | 91,000 | - | -5.45% |
| 09/15 | 321 | 323 | 317 | 319 | -0.31% | 55,900 | - | -3.33% |
| 09/14 | 317 | 322 | 310 | 320 | +0.95% | 69,200 | - | -2.44% |
| 09/11 | 316 | 320 | 310 | 317 | -1.55% | 120,300 | - | -3.06% |
| 09/10 | 332 | 334 | 322 | 322 | -3.59% | 69,700 | - | -1.23% |
| 09/09 | 345 | 345 | 332 | 334 | -2.62% | 118,400 | - | +2.77% |
| 09/08 | 350 | 362 | 341 | 343 | -2.56% | 221,500 | - | +6.19% |
| 09/07 | 330 | 357 | 330 | 352 | +6.67% | 177,100 | - | +10% |
| 09/04 | 315 | 338 | 310 | 330 | +7.49% | 195,500 | - | +3.77% |
| 09/03 | 331 | 339 | 307 | 307 | -6.69% | 228,800 | - | -2.54% |
| 09/02 | 15:30 役員人事の内定に関するお知らせ |
| 09/02 | 348 | 354 | 319 | 329 | -7.58% | 331,800 | - | +4.78% |
| 09/01 | 358 | 365 | 347 | 356 | -0.28% | 192,200 | - | +14.1% |
| 08/31 | 342 | 357 | 339 | 357 | +2.88% | 99,000 | - | +15.53% |
| 08/28 | 343 | 349 | 334 | 347 | -0.57% | 132,200 | - | +13.77% |
| 08/27 | 345 | 353 | 318 | 349 | +2.35% | 238,300 | - | +15.56% |
| 08/26 | 360 | 360 | 327 | 341 | -7.34% | 314,600 | - | +14.05% |
| 08/25 | 376 | 391 | 351 | 368 | -0.27% | 350,700 | - | +24.32% |
| 08/24 | 340 | 374 | 338 | 369 | +10.81% | 369,000 | - | +25.94% |
| 08/21 | 324 | 333 | 321 | 333 | +4.72% | 134,600 | - | +14.83% |
| 08/20 | 317 | 322 | 314 | 318 | +1.6% | 87,900 | - | +10.42% |
| 08/19 | 304 | 318 | 303 | 313 | +1.95% | 95,400 | - | +9.44% |
| 08/18 | 302 | 310 | 302 | 307 | +0.33% | 63,700 | - | +8.1% |
| 08/17 | 306 | 307 | 300 | 306 | 0% | 83,700 | - | +8.13% |
| 08/14 | 15:30 Transcr**pt of the Financial Results Briefing and Q&A Session |
| 08/14 | 15:30 決算説明会および質疑応答書き起こしのお知らせ |
| 08/14 | 313 | 313 | 299 | 306 | 0% | 144,600 | - | +8.9% |
| 08/13 | 15:30 繰延税金資産の計上及び2026年6月期通期業績予想と実績値との差異並びに通期個別業績の前期実績値との差異に関するお知らせ |
| 08/13 | 15:30 2026年6月期通期決算説明資料 |
| 08/13 | 15:30 2026年6月期決算短信〔日本基準〕(連結) |
| 08/13 | 291 | 309 | 291 | 306 | +5.88% | 108,300 | - | +9.68% |
| 08/12 | 283 | 291 | 279 | 289 | -1.37% | 89,900 | - | +4.33% |
| 08/10 | 292 | 294 | 284 | 293 | +1.03% | 38,900 | - | +6.16% |
| 08/07 | 289 | 291 | 287 | 290 | 0% | 9,500 | - | +5.07% |
| 08/06 | 285 | 291 | 280 | 290 | +1.05% | 25,000 | - | +5.07% |
| 08/05 | 284 | 289 | 280 | 287 | +1.06% | 35,900 | - | +3.99% |
| 08/04 | 15:30 2026年6月期通期決算説明会のお知らせ |
| 08/04 | 284 | 287 | 281 | 284 | +0.71% | 27,700 | - | +2.9% |
| 08/03 | 282 | 284 | 276 | 282 | +0.36% | 22,000 | - | +2.17% |
| 07/31 | 277 | 286 | 276 | 281 | +2.18% | 38,700 | - | +2.18% |
| 07/30 | 276 | 276 | 274 | 275 | +0.36% | 3,800 | - | +0.36% |
| 07/29 | 270 | 277 | 270 | 274 | 0% | 20,300 | - | +0.37% |
| 07/28 | 274 | 277 | 269 | 274 | 0% | 8,500 | - | +0.74% |
| 07/27 | 278 | 279 | 269 | 274 | -1.44% | 26,300 | - | +1.11% |
| 07/24 | 271 | 279 | 270 | 278 | +2.58% | 18,000 | - | +2.96% |
| 07/23 | 267 | 274 | 267 | 271 | +1.88% | 18,700 | - | +0.74% |
| 07/22 | 277 | 281 | 265 | 266 | -2.92% | 52,600 | - | -1.12% |
| 07/21 | 15:30 グループ組織再編(完全子会社との会社分割)によるINVASE事業の承継に関するお知らせ |
| 07/21 | 282 | 282 | 265 | 274 | -2.84% | 52,600 | - | +2.24% |
| 07/17 | 282 | 287 | 274 | 282 | -1.74% | 56,700 | - | +4.83% |
| 07/16 | 283 | 287 | 281 | 287 | +1.41% | 19,900 | - | +6.69% |
| 07/15 | 275 | 286 | 273 | 283 | +3.28% | 41,300 | - | +5.2% |
| 07/14 | 271 | 274 | 269 | 274 | +1.48% | 17,800 | - | +1.48% |
| 07/13 | 269 | 270 | 265 | 270 | +0.37% | 5,700 | - | -0.37% |
| 07/10 | 266 | 269 | 260 | 269 | +1.51% | 16,300 | - | -0.74% |
| 07/09 | 260 | 265 | 259 | 265 | +2.32% | 3,900 | - | -2.57% |
| 07/08 | 257 | 264 | 257 | 259 | 0% | 9,300 | - | -5.13% |
| 07/07 | 268 | 268 | 259 | 259 | -3.72% | 30,400 | - | -5.47% |
| 07/06 | 271 | 275 | 269 | 269 | -3.58% | 23,800 | - | -2.18% |
| 07/03 | 282 | 282 | 273 | 279 | -2.79% | 9,400 | - | +1.82% |
| 07/02 | 282 | 288 | 273 | 287 | -0.69% | 44,000 | - | +5.13% |
| 07/01 | 285 | 289 | 265 | 289 | -0.34% | 63,400 | - | +6.25% |
| 06/30 | 280 | 290 | 269 | 290 | +4.32% | 44,100 | - | +7.41% |
| 06/29 | 262 | 278 | 260 | 278 | +5.3% | 28,400 | - | +3.35% |
| 06/26 | 260 | 264 | 256 | 264 | +1.93% | 20,600 | - | -1.12% |
| 06/25 | 252 | 259 | 250 | 259 | +3.19% | 21,700 | - | -3% |
| 06/24 | 250 | 258 | 250 | 251 | 0% | 24,000 | - | -5.64% |
| 06/23 | 252 | 253 | 247 | 251 | +0.8% | 41,900 | - | -5.64% |
| 06/22 | 252 | 255 | 245 | 249 | -1.58% | 43,900 | - | -6.39% |
| 06/19 | 252 | 258 | 249 | 253 | +0.4% | 27,500 | - | -4.89% |
| 06/18 | 258 | 259 | 247 | 252 | -1.56% | 81,600 | - | -5.26% |
| 06/17 | 255 | 280 | 253 | 256 | +0.39% | 84,000 | - | -4.12% |
| 06/16 | 286 | 286 | 252 | 255 | -10.21% | 103,400 | - | -4.49% |
| 06/15 | 288 | 296 | 284 | 284 | -0.7% | 38,500 | - | +5.97% |
| 06/12 | 295 | 295 | 281 | 286 | -3.05% | 55,800 | - | +6.72% |
| 06/11 | 307 | 307 | 278 | 295 | -3.91% | 95,600 | - | +10.49% |
| 06/10 | 296 | 315 | 289 | 307 | +3.72% | 190,700 | - | +15.41% |
| 06/09 | 285 | 298 | 284 | 296 | +3.86% | 47,500 | - | +12.12% |
| 06/08 | 287 | 288 | 273 | 285 | -3.06% | 55,800 | - | +8.37% |
| 06/05 | 285 | 296 | 282 | 294 | +2.44% | 90,700 | - | +12.21% |
| 06/04 | 288 | 294 | 270 | 287 | 0% | 82,100 | - | +9.96% |
| 06/03 | 257 | 293 | 257 | 287 | +9.13% | 147,400 | - | +9.96% |
| 06/02 | 254 | 264 | 248 | 263 | +3.14% | 29,600 | - | +1.15% |
| 06/01 | 251 | 259 | 251 | 255 | -1.54% | 37,600 | - | -2.3% |
| 05/29 | 249 | 259 | 244 | 259 | +4.02% | 32,800 | - | -1.15% |
| 05/28 | 254 | 254 | 243 | 249 | -0.4% | 35,200 | - | -5.68% |
| 05/27 | 250 | 253 | 249 | 250 | 0% | 31,700 | - | -6.02% |
| 05/26 | 250 | 254 | 247 | 250 | +1.63% | 36,700 | - | -6.72% |
| 05/25 | 15:30 決算説明会および質疑応答書き起こしのお知らせ |
| 05/25 | 248 | 251 | 244 | 246 | -0.81% | 38,100 | - | -8.89% |
| 05/22 | 250 | 251 | 245 | 248 | +1.22% | 24,300 | - | -8.82% |
| 05/21 | 244 | 248 | 243 | 245 | +0.82% | 26,800 | - | -9.93% |
| 05/20 | 249 | 250 | 242 | 243 | -2.41% | 39,100 | - | -10.99% |
| 05/19 | 254 | 255 | 240 | 249 | -0.8% | 158,100 | - | -9.12% |
| 05/18 | 253 | 253 | 240 | 251 | +1.21% | 80,200 | - | -8.39% |
| 05/15 | 273 | 275 | 241 | 248 | -10.79% | 142,000 | - | -9.49% |
| 05/14 | 15:30 自社株式購入プログラムを通じた役職員による自社株式買付けについて |
| 05/14 | 15:30 2026年6月期第3四半期決算短信(日本基準)(連結) |
| 05/14 | 15:30 2026年6月期第3四半期決算説明資料 |
| 05/14 | 15:30 2026年6月期通期業績予想の修正に関するお知らせ |
| 05/14 | 275 | 281 | 275 | 278 | +1.46% | 50,000 | - | +1.83% |
| 05/13 | 271 | 276 | 270 | 274 | +1.48% | 20,400 | - | +0.74% |
| 05/12 | 276 | 278 | 269 | 270 | -1.82% | 73,400 | - | -0.37% |
| 05/11 | 270 | 278 | 270 | 275 | +3% | 39,300 | - | +2.23% |
| 05/08 | 268 | 270 | 264 | 267 | -0.37% | 18,200 | - | -0.37% |
| 05/07 | 269 | 277 | 266 | 268 | +0.37% | 33,600 | - | +0.75% |
| 05/01 | 266 | 272 | 263 | 267 | +0.38% | 17,300 | - | +0.75% |
| 04/30 | 270 | 270 | 262 | 266 | 0% | 40,100 | - | +0.76% |
| 04/28 | 266 | 268 | 260 | 266 | 0% | 43,500 | - | +1.14% |
| 04/27 | 273 | 273 | 261 | 266 | -3.27% | 39,000 | - | +1.53% |
| 04/24 | 278 | 282 | 271 | 275 | -1.08% | 47,300 | - | +5.36% |
| 04/22 | 15:30 2026年6月期第３四半期 決算発表スケジュールのお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
