日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	319	321	310	310	-2.21%	30,800	-	-6.34%	-	-
09/17	312	319	310	317	+1.6%	41,400	-	-4.23%	-	-
09/16	319	321	307	312	-2.19%	91,000	-	-5.45%	-	-
09/15	321	323	317	319	-0.31%	55,900	-	-3.33%	-	-
09/14	317	322	310	320	+0.95%	69,200	-	-2.44%	-	-
09/11	316	320	310	317	-1.55%	120,300	-	-3.06%	-	-
09/10	332	334	322	322	-3.59%	69,700	-	-1.23%	-	-
09/09	345	345	332	334	-2.62%	118,400	-	+2.77%	-	-
09/08	350	362	341	343	-2.56%	221,500	-	+6.19%	-	-
09/07	330	357	330	352	+6.67%	177,100	-	+10%	-	-
09/04	315	338	310	330	+7.49%	195,500	-	+3.77%	-	-
09/03	331	339	307	307	-6.69%	228,800	-	-2.54%	-	-
09/02	348	354	319	329	-7.58%	331,800	-	+4.78%	-	-
09/01	358	365	347	356	-0.28%	192,200	-	+14.1%	-	-
08/31	342	357	339	357	+2.88%	99,000	-	+15.53%	-	-
08/28	343	349	334	347	-0.57%	132,200	-	+13.77%	-	-
08/27	345	353	318	349	+2.35%	238,300	-	+15.56%	-	-
08/26	360	360	327	341	-7.34%	314,600	-	+14.05%	-	-
08/25	376	391	351	368	-0.27%	350,700	-	+24.32%	-	-
08/24	340	374	338	369	+10.81%	369,000	-	+25.94%	-	-
08/21	324	333	321	333	+4.72%	134,600	-	+14.83%	-	-
08/20	317	322	314	318	+1.6%	87,900	-	+10.42%	-	-
08/19	304	318	303	313	+1.95%	95,400	-	+9.44%	-	-
08/18	302	310	302	307	+0.33%	63,700	-	+8.1%	-	-
08/17	306	307	300	306	0%	83,700	-	+8.13%	-	-
08/14	313	313	299	306	0%	144,600	-	+8.9%	-	-
08/13	291	309	291	306	+5.88%	108,300	-	+9.68%	-	-
08/12	283	291	279	289	-1.37%	89,900	-	+4.33%	-	-
08/10	292	294	284	293	+1.03%	38,900	-	+6.16%	-	-
08/07	289	291	287	290	0%	9,500	-	+5.07%	-	-
08/06	285	291	280	290	+1.05%	25,000	-	+5.07%	-	-
08/05	284	289	280	287	+1.06%	35,900	-	+3.99%	-	-
08/04	284	287	281	284	+0.71%	27,700	-	+2.9%	-	-
08/03	282	284	276	282	+0.36%	22,000	-	+2.17%	-	-
07/31	277	286	276	281	+2.18%	38,700	-	+2.18%	-	-
07/30	276	276	274	275	+0.36%	3,800	-	+0.36%	-	-
07/29	270	277	270	274	0%	20,300	-	+0.37%	-	-
07/28	274	277	269	274	0%	8,500	-	+0.74%	-	-
07/27	278	279	269	274	-1.44%	26,300	-	+1.11%	-	-
07/24	271	279	270	278	+2.58%	18,000	-	+2.96%	-	-
07/23	267	274	267	271	+1.88%	18,700	-	+0.74%	-	-
07/22	277	281	265	266	-2.92%	52,600	-	-1.12%	-	-
07/21	282	282	265	274	-2.84%	52,600	-	+2.24%	-	-
07/17	282	287	274	282	-1.74%	56,700	-	+4.83%	-	-
07/16	283	287	281	287	+1.41%	19,900	-	+6.69%	-	-
07/15	275	286	273	283	+3.28%	41,300	-	+5.2%	-	-
07/14	271	274	269	274	+1.48%	17,800	-	+1.48%	-	-
07/13	269	270	265	270	+0.37%	5,700	-	-0.37%	-	-
07/10	266	269	260	269	+1.51%	16,300	-	-0.74%	-	-
07/09	260	265	259	265	+2.32%	3,900	-	-2.57%	-	-
07/08	257	264	257	259	0%	9,300	-	-5.13%	-	-
07/07	268	268	259	259	-3.72%	30,400	-	-5.47%	-	-
07/06	271	275	269	269	-3.58%	23,800	-	-2.18%	-	-
07/03	282	282	273	279	-2.79%	9,400	-	+1.82%	-	-
07/02	282	288	273	287	-0.69%	44,000	-	+5.13%	-	-
07/01	285	289	265	289	-0.34%	63,400	-	+6.25%	-	-
06/30	280	290	269	290	+4.32%	44,100	-	+7.41%	-	-
06/29	262	278	260	278	+5.3%	28,400	-	+3.35%	-	-
06/26	260	264	256	264	+1.93%	20,600	-	-1.12%	-	-
06/25	252	259	250	259	+3.19%	21,700	-	-3%	-	-
06/24	250	258	250	251	0%	24,000	-	-5.64%	-	-
06/23	252	253	247	251	+0.8%	41,900	-	-5.64%	-	-
06/22	252	255	245	249	-1.58%	43,900	-	-6.39%	-	-
06/19	252	258	249	253	+0.4%	27,500	-	-4.89%	-	-
06/18	258	259	247	252	-1.56%	81,600	-	-5.26%	-	-
06/17	255	280	253	256	+0.39%	84,000	-	-4.12%	-	-
06/16	286	286	252	255	-10.21%	103,400	-	-4.49%	-	-
06/15	288	296	284	284	-0.7%	38,500	-	+5.97%	-	-
06/12	295	295	281	286	-3.05%	55,800	-	+6.72%	-	-
06/11	307	307	278	295	-3.91%	95,600	-	+10.49%	-	-
06/10	296	315	289	307	+3.72%	190,700	-	+15.41%	-	-
06/09	285	298	284	296	+3.86%	47,500	-	+12.12%	-	-
06/08	287	288	273	285	-3.06%	55,800	-	+8.37%	-	-
06/05	285	296	282	294	+2.44%	90,700	-	+12.21%	-	-
06/04	288	294	270	287	0%	82,100	-	+9.96%	-	-
06/03	257	293	257	287	+9.13%	147,400	-	+9.96%	-	-
06/02	254	264	248	263	+3.14%	29,600	-	+1.15%	-	-
06/01	251	259	251	255	-1.54%	37,600	-	-2.3%	-	-
05/29	249	259	244	259	+4.02%	32,800	-	-1.15%	-	-
05/28	254	254	243	249	-0.4%	35,200	-	-5.68%	-	-
05/27	250	253	249	250	0%	31,700	-	-6.02%	-	-
05/26	250	254	247	250	+1.63%	36,700	-	-6.72%	-	-
05/25	248	251	244	246	-0.81%	38,100	-	-8.89%	-	-
05/22	250	251	245	248	+1.22%	24,300	-	-8.82%	-	-
05/21	244	248	243	245	+0.82%	26,800	-	-9.93%	-	-
05/20	249	250	242	243	-2.41%	39,100	-	-10.99%	-	-
05/19	254	255	240	249	-0.8%	158,100	-	-9.12%	-	-
05/18	253	253	240	251	+1.21%	80,200	-	-8.39%	-	-
05/15	273	275	241	248	-10.79%	142,000	-	-9.49%	-	-
05/14	275	281	275	278	+1.46%	50,000	-	+1.83%	-	-
05/13	271	276	270	274	+1.48%	20,400	-	+0.74%	-	-
05/12	276	278	269	270	-1.82%	73,400	-	-0.37%	-	-
05/11	270	278	270	275	+3%	39,300	-	+2.23%	-	-
05/08	268	270	264	267	-0.37%	18,200	-	-0.37%	-	-
05/07	269	277	266	268	+0.37%	33,600	-	+0.75%	-	-
05/01	266	272	263	267	+0.38%	17,300	-	+0.75%	-	-
04/30	270	270	262	266	0%	40,100	-	+0.76%	-	-
04/28	266	268	260	266	0%	43,500	-	+1.14%	-	-
04/27	273	273	261	266	-3.27%	39,000	-	+1.53%	-	-
04/24	278	282	271	275	-1.08%	47,300	-	+5.36%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2024年 6月期	445 6/26	321 6/21	9,411,600 6/26	赤字	赤字	1.96	1.41	40億3730万	29億1230万	1.64倍 6/28
2025年 6月期	578 6/9	231 8/5	1,837,600 8/1	32.77	13.1	2.36	0.94	52億5355万	20億9577万	2.07倍 6/30
2026年 6月期	533 8/13	226 3/23	1,569,900 8/15	16.66	7.06	1.92	0.81	48億4454万	23億495万	1.05倍 6/30
最新	310 2026/9/18		30,800	-		-		31億6165万		-

MFS（196A）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート